Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.88 | 20.98 | 20.88 | 20.92 | 10,907 | -0.04(-0.20%) |
Aug 30, 2021 | 20.93 | 21.00 | 20.88 | 20.96 | 5,435 | +0.00(+0.01%) |
Aug 27, 2021 | 20.94 | 20.97 | 20.90 | 20.96 | 11,596 | -0.00(-0.01%) |
Aug 26, 2021 | 20.90 | 20.99 | 20.90 | 20.96 | 12,466 | +0.04(+0.20%) |
Aug 25, 2021 | 20.92 | 20.98 | 20.90 | 20.92 | 7,529 | +0.02(+0.08%) |
Aug 24, 2021 | 20.97 | 20.98 | 20.89 | 20.90 | 15,141 | -0.07(-0.32%) |
Aug 23, 2021 | 21.00 | 21.07 | 20.92 | 20.97 | 14,987 | -0.16(-0.75%) |
Aug 20, 2021 | 20.88 | 21.33 | 20.88 | 21.13 | 9,356 | +0.17(+0.80%) |
Aug 19, 2021 | 20.88 | 21.00 | 20.88 | 20.96 | 15,744 | +0.04(+0.20%) |
Aug 18, 2021 | 20.92 | 21.06 | 20.84 | 20.92 | 15,618 | +0.00(+0.00%) |
Aug 17, 2021 | 20.92 | 20.95 | 20.90 | 20.92 | 21,092 | -0.04(-0.18%) |
Aug 16, 2021 | 20.95 | 21.00 | 20.89 | 20.95 | 22,647 | -0.01(-0.06%) |
Aug 13, 2021 | 20.89 | 20.97 | 20.89 | 20.97 | 12,632 | +0.07(+0.36%) |
Aug 12, 2021 | 20.88 | 20.89 | 20.82 | 20.89 | 15,500 | +0.01(+0.04%) |
Aug 11, 2021 | 20.90 | 20.90 | 20.80 | 20.88 | 11,614 | -0.01(-0.04%) |
Aug 10, 2021 | 20.89 | 20.90 | 20.88 | 20.89 | 9,205 | +0.00(+0.00%) |
Aug 09, 2021 | 20.89 | 20.89 | 20.87 | 20.89 | 7,200 | +0.01(+0.04%) |
Aug 06, 2021 | 20.88 | 20.88 | 20.85 | 20.88 | 8,471 | +0.02(+0.12%) |
Aug 05, 2021 | 20.88 | 20.88 | 20.84 | 20.86 | 7,432 | -0.02(-0.12%) |
Aug 04, 2021 | 20.86 | 20.88 | 20.82 | 20.88 | 13,009 | +0.01(+0.06%) |
Aug 03, 2021 | 20.85 | 20.88 | 20.80 | 20.87 | 6,363 | +0.06(+0.30%) |
Aug 02, 2021 | 20.85 | 20.85 | 20.74 | 20.81 | 5,584 | -0.05(-0.24%) |
Jul 30, 2021 | 20.81 | 20.87 | 20.81 | 20.86 | 5,850 | +0.05(+0.24%) |
Jul 29, 2021 | 20.81 | 20.85 | 20.78 | 20.81 | 8,857 | +0.00(+0.00%) |
Jul 28, 2021 | 20.78 | 20.81 | 20.78 | 20.81 | 4,465 | +0.06(+0.27%) |
Jul 27, 2021 | 20.76 | 20.76 | 20.73 | 20.75 | 3,174 | -0.01(-0.03%) |
Jul 26, 2021 | 20.77 | 20.77 | 20.73 | 20.76 | 9,235 | +0.00(+0.00%) |
Jul 23, 2021 | 20.77 | 20.78 | 20.73 | 20.76 | 15,580 | -0.01(-0.04%) |
Jul 22, 2021 | 20.77 | 20.77 | 20.75 | 20.77 | 9,746 | +0.04(+0.20%) |
Jul 21, 2021 | 20.74 | 20.77 | 20.70 | 20.73 | 18,482 | -0.03(-0.14%) |
Jul 20, 2021 | 20.74 | 20.77 | 20.69 | 20.76 | 8,958 | +0.01(+0.06%) |
Jul 19, 2021 | 20.73 | 20.77 | 20.70 | 20.74 | 7,371 | +0.01(+0.07%) |
Jul 16, 2021 | 20.73 | 20.77 | 20.70 | 20.73 | 6,470 | -0.04(-0.19%) |
Jul 15, 2021 | 20.74 | 20.77 | 20.72 | 20.77 | 34,703 | +0.06(+0.29%) |
Jul 14, 2021 | 20.73 | 20.76 | 20.66 | 20.71 | 3,735 | +0.05(+0.24%) |
Jul 13, 2021 | 20.65 | 20.75 | 20.64 | 20.66 | 6,580 | -0.03(-0.16%) |
Jul 12, 2021 | 20.69 | 20.72 | 20.68 | 20.69 | 4,250 | +0.01(+0.04%) |
Jul 09, 2021 | 20.69 | 20.69 | 20.68 | 20.68 | 12,683 | +0.03(+0.14%) |
Jul 08, 2021 | 20.73 | 20.74 | 20.59 | 20.66 | 23,562 | -0.04(-0.20%) |
Jul 07, 2021 | 20.70 | 20.71 | 20.67 | 20.70 | 9,816 | -0.00(-0.02%) |
Jul 06, 2021 | 20.70 | 20.70 | 20.68 | 20.70 | 10,856 | +0.02(+0.12%) |
Jul 02, 2021 | 20.66 | 20.68 | 20.65 | 20.68 | 46,600 | +0.02(+0.08%) |
Jul 01, 2021 | 20.59 | 20.66 | 20.58 | 20.66 | 9,753 | +0.06(+0.28%) |
Jun 30, 2021 | 20.53 | 20.61 | 20.53 | 20.60 | 4,984 | +0.06(+0.28%) |
Jun 29, 2021 | 20.60 | 20.62 | 20.51 | 20.54 | 19,311 | +0.03(+0.16%) |
Jun 28, 2021 | 20.62 | 20.62 | 20.51 | 20.51 | 40,690 | -0.11(-0.52%) |
Jun 25, 2021 | 20.66 | 20.66 | 20.61 | 20.62 | 21,134 | +0.01(+0.04%) |
Jun 24, 2021 | 20.64 | 20.67 | 20.59 | 20.61 | 70,375 | -0.09(-0.44%) |
Jun 23, 2021 | 20.62 | 20.71 | 20.61 | 20.70 | 8,903 | +0.07(+0.32%) |
Jun 22, 2021 | 20.62 | 20.67 | 20.57 | 20.64 | 15,525 | +0.00(+0.00%) |
Jun 21, 2021 | 20.72 | 20.72 | 20.58 | 20.64 | 7,607 | -0.05(-0.24%) |
Jun 18, 2021 | 20.69 | 20.74 | 20.54 | 20.68 | 4,226 | +0.07(+0.32%) |
Jun 17, 2021 | 20.61 | 20.69 | 20.57 | 20.62 | 20,067 | +0.05(+0.25%) |
Jun 16, 2021 | 20.64 | 20.73 | 20.51 | 20.57 | 42,401 | -0.10(-0.48%) |
Jun 15, 2021 | 20.74 | 20.74 | 20.66 | 20.67 | 6,083 | -0.01(-0.04%) |
Jun 14, 2021 | 20.56 | 20.72 | 20.56 | 20.68 | 7,157 | -0.00(-0.02%) |
Jun 11, 2021 | 20.65 | 20.68 | 20.65 | 20.68 | 764 | +0.11(+0.54%) |
Jun 10, 2021 | 20.64 | 20.71 | 20.54 | 20.57 | 13,611 | -0.07(-0.32%) |
Jun 09, 2021 | 20.53 | 20.66 | 20.53 | 20.64 | 8,411 | +0.02(+0.11%) |
Jun 08, 2021 | 20.52 | 20.68 | 20.52 | 20.61 | 9,114 | +0.09(+0.45%) |
Jun 07, 2021 | 20.63 | 20.63 | 20.51 | 20.52 | 10,877 | +0.01(+0.04%) |
Jun 04, 2021 | 20.71 | 20.72 | 20.51 | 20.51 | 7,831 | -0.16(-0.75%) |
Jun 03, 2021 | 20.50 | 20.70 | 20.50 | 20.67 | 6,229 | +0.16(+0.80%) |
Jun 02, 2021 | 20.50 | 20.51 | 20.50 | 20.50 | 27,696 | -0.01(-0.04%) |