Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.348 | 6.364 | 6.348 | 6.364 | 251 | +0.02(+0.38%) |
Aug 30, 2011 | 6.300 | 6.340 | 6.300 | 6.340 | 627 | +0.09(+1.40%) |
Aug 29, 2011 | 6.180 | 6.252 | 6.093 | 6.252 | 2,669 | +0.04(+0.64%) |
Aug 25, 2011 | 6.133 | 6.212 | 6.212 | 6.212 | 4,645 | +0.12(+1.96%) |
Aug 24, 2011 | 6.037 | 6.101 | 6.037 | 6.093 | 1,757 | +0.10(+1.73%) |
Aug 23, 2011 | 5.822 | 6.013 | 5.814 | 5.989 | 1,946 | +0.14(+2.31%) |
Aug 22, 2011 | 5.798 | 5.878 | 5.798 | 5.854 | 2,335 | +0.02(+0.41%) |
Aug 19, 2011 | 5.822 | 5.830 | 5.822 | 5.830 | 1,536 | -0.02(-0.41%) |
Aug 18, 2011 | 5.862 | 5.862 | 5.782 | 5.854 | 7,809 | +0.01(+0.14%) |
Aug 17, 2011 | 5.949 | 6.069 | 5.575 | 5.846 | 28,252 | -0.21(-3.42%) |
Aug 16, 2011 | 6.212 | 6.228 | 5.981 | 6.053 | 2,026 | -0.10(-1.55%) |
Aug 15, 2011 | 6.109 | 6.332 | 5.894 | 6.149 | 2,941 | +0.15(+2.52%) |
Aug 12, 2011 | 6.005 | 6.188 | 5.894 | 5.997 | 19,047 | -0.33(-5.28%) |
Aug 11, 2011 | 6.459 | 6.690 | 6.264 | 6.332 | 12,866 | -0.48(-7.02%) |
Aug 10, 2011 | 5.854 | 6.969 | 5.854 | 6.810 | 5,540 | +0.89(+15.07%) |
Aug 09, 2011 | 5.854 | 6.969 | 5.854 | 5.918 | 16,233 | -0.04(-0.67%) |
Aug 08, 2011 | 6.045 | 6.061 | 5.854 | 5.957 | 20,007 | -0.14(-2.29%) |
Aug 05, 2011 | 6.475 | 6.475 | 6.013 | 6.097 | 20,753 | -0.43(-6.65%) |
Aug 04, 2011 | 6.921 | 6.921 | 6.188 | 6.531 | 16,618 | -0.31(-4.54%) |
Aug 03, 2011 | 7.152 | 7.170 | 6.172 | 6.841 | 26,587 | -0.31(-4.34%) |
Aug 02, 2011 | 7.232 | 7.351 | 7.152 | 7.152 | 12,527 | -0.12(-1.64%) |
Aug 01, 2011 | 7.343 | 7.343 | 7.152 | 7.271 | 4,845 | +0.19(+2.70%) |
Jul 29, 2011 | 7.351 | 7.391 | 7.080 | 7.080 | 18,015 | -0.25(-3.37%) |
Jul 28, 2011 | 7.128 | 7.566 | 6.364 | 7.327 | 30,770 | +0.74(+11.25%) |
Jul 27, 2011 | 6.682 | 6.770 | 6.416 | 6.587 | 1,738 | +0.10(+1.47%) |
Jul 26, 2011 | 6.491 | 6.650 | 6.491 | 6.491 | 15,671 | -0.01(-0.12%) |
Jul 25, 2011 | 6.260 | 6.499 | 6.260 | 6.499 | 13,296 | +0.27(+4.35%) |
Jul 22, 2011 | 6.364 | 6.364 | 6.133 | 6.228 | 4,695 | +0.02(+0.26%) |
Jul 21, 2011 | 6.109 | 6.379 | 6.109 | 6.212 | 18,206 | +0.28(+4.70%) |
Jul 20, 2011 | 5.933 | 5.933 | 5.933 | 5.933 | 15,067 | -0.06(-0.93%) |
Jul 18, 2011 | 5.973 | 5.989 | 5.989 | 5.989 | 11,676 | -0.22(-3.59%) |
Jul 15, 2011 | 6.188 | 6.212 | 5.886 | 6.212 | 10,044 | +0.03(+0.52%) |
Jul 14, 2011 | 6.077 | 6.180 | 6.077 | 6.180 | 2,719 | +0.13(+2.11%) |
Jul 13, 2011 | 6.013 | 6.133 | 6.013 | 6.053 | 3,613 | +0.08(+1.33%) |
Jul 12, 2011 | 5.894 | 6.013 | 5.894 | 5.973 | 14,817 | +0.08(+1.35%) |
Jul 11, 2011 | 5.854 | 5.949 | 5.790 | 5.894 | 7,387 | +0.08(+1.37%) |
Jul 08, 2011 | 5.591 | 5.886 | 5.591 | 5.814 | 25,821 | +0.02(+0.41%) |
Jul 07, 2011 | 5.734 | 5.822 | 5.734 | 5.790 | 45,452 | +0.10(+1.68%) |
Jul 06, 2011 | 5.615 | 5.695 | 5.615 | 5.695 | 753 | -0.03(-0.56%) |
Jul 05, 2011 | 5.623 | 5.814 | 5.623 | 5.726 | 1,682 | -0.01(-0.14%) |
Jul 01, 2011 | 5.734 | 5.814 | 5.734 | 5.734 | 9,803 | +0.00(+0.00%) |
Jun 30, 2011 | 5.774 | 5.949 | 5.655 | 5.734 | 11,340 | -0.22(-3.61%) |
Jun 29, 2011 | 5.933 | 5.949 | 5.774 | 5.949 | 9,160 | +0.00(+0.00%) |
Jun 28, 2011 | 5.854 | 5.949 | 5.854 | 5.949 | 2,335 | +0.00(+0.00%) |
Jun 27, 2011 | 5.786 | 5.949 | 5.786 | 5.949 | 1,761 | +0.18(+3.03%) |
Jun 24, 2011 | 5.981 | 5.981 | 5.774 | 5.774 | 10,643 | -0.21(-3.46%) |
Jun 23, 2011 | 5.854 | 5.981 | 5.854 | 5.981 | 4,567 | +0.04(+0.67%) |
Jun 22, 2011 | 5.981 | 5.981 | 5.854 | 5.941 | 1,632 | -0.04(-0.67%) |
Jun 21, 2011 | 5.878 | 5.981 | 5.878 | 5.981 | 6,345 | +0.02(+0.37%) |