Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.68 | 12.77 | 12.53 | 12.54 | 87,606 | -0.14(-1.09%) |
Aug 30, 2021 | 12.96 | 13.00 | 12.68 | 12.68 | 115,843 | -0.21(-1.60%) |
Aug 27, 2021 | 12.95 | 13.14 | 12.86 | 12.88 | 110,665 | +0.09(+0.67%) |
Aug 26, 2021 | 12.89 | 13.02 | 12.77 | 12.80 | 84,300 | -0.13(-1.00%) |
Aug 25, 2021 | 12.90 | 13.03 | 12.79 | 12.93 | 47,201 | -0.06(-0.46%) |
Aug 24, 2021 | 13.32 | 13.35 | 12.90 | 12.99 | 63,027 | -0.28(-2.14%) |
Aug 23, 2021 | 13.27 | 13.37 | 13.09 | 13.27 | 48,744 | +0.12(+0.92%) |
Aug 20, 2021 | 12.65 | 13.25 | 12.65 | 13.15 | 250,443 | +0.40(+3.17%) |
Aug 19, 2021 | 12.66 | 12.77 | 12.63 | 12.75 | 66,292 | -0.08(-0.60%) |
Aug 18, 2021 | 13.04 | 13.11 | 12.80 | 12.82 | 50,969 | -0.21(-1.58%) |
Aug 17, 2021 | 13.15 | 13.19 | 12.94 | 13.03 | 40,134 | -0.28(-2.07%) |
Aug 16, 2021 | 13.31 | 13.33 | 13.15 | 13.30 | 53,234 | -0.03(-0.26%) |
Aug 13, 2021 | 12.99 | 13.37 | 12.85 | 13.34 | 68,440 | +0.34(+2.65%) |
Aug 12, 2021 | 13.09 | 13.09 | 12.95 | 13.00 | 61,248 | -0.08(-0.59%) |
Aug 11, 2021 | 13.23 | 13.31 | 13.02 | 13.07 | 66,686 | -0.01(-0.07%) |
Aug 10, 2021 | 12.89 | 13.13 | 12.87 | 13.08 | 47,983 | +0.16(+1.26%) |
Aug 09, 2021 | 12.91 | 13.06 | 12.87 | 12.92 | 37,669 | -0.06(-0.46%) |
Aug 06, 2021 | 13.23 | 13.23 | 12.97 | 12.98 | 126,499 | -0.07(-0.53%) |
Aug 05, 2021 | 13.11 | 13.32 | 12.85 | 13.05 | 68,143 | +0.06(+0.46%) |
Aug 04, 2021 | 12.86 | 13.02 | 12.81 | 12.99 | 79,332 | -0.04(-0.33%) |
Aug 03, 2021 | 13.01 | 13.13 | 12.85 | 13.03 | 143,626 | +0.06(+0.46%) |
Aug 02, 2021 | 13.05 | 13.09 | 12.92 | 12.97 | 80,168 | +0.15(+1.21%) |
Jul 30, 2021 | 12.83 | 13.00 | 12.74 | 12.81 | 173,504 | -0.18(-1.39%) |
Jul 29, 2021 | 12.81 | 13.06 | 12.68 | 13.00 | 59,912 | +0.26(+2.03%) |
Jul 28, 2021 | 12.63 | 12.84 | 12.62 | 12.74 | 53,077 | +0.07(+0.54%) |
Jul 27, 2021 | 12.58 | 12.75 | 12.51 | 12.67 | 75,095 | -0.04(-0.34%) |
Jul 26, 2021 | 12.71 | 12.77 | 12.63 | 12.71 | 75,797 | +0.03(+0.27%) |
Jul 23, 2021 | 12.71 | 12.75 | 12.63 | 12.68 | 50,211 | +0.00(+0.00%) |
Jul 22, 2021 | 12.88 | 13.19 | 12.64 | 12.68 | 68,766 | -0.25(-1.93%) |
Jul 21, 2021 | 12.95 | 13.16 | 12.83 | 12.93 | 50,181 | +0.15(+1.14%) |
Jul 20, 2021 | 12.58 | 13.09 | 12.47 | 12.78 | 104,969 | +0.29(+2.34%) |
Jul 19, 2021 | 12.82 | 12.82 | 12.38 | 12.49 | 97,106 | -0.35(-2.75%) |
Jul 16, 2021 | 13.24 | 13.24 | 12.82 | 12.84 | 63,291 | -0.28(-2.10%) |
Jul 15, 2021 | 13.09 | 13.21 | 12.90 | 13.12 | 65,528 | -0.14(-1.04%) |
Jul 14, 2021 | 13.51 | 13.63 | 13.16 | 13.25 | 77,810 | -0.19(-1.41%) |
Jul 13, 2021 | 13.55 | 13.77 | 13.38 | 13.44 | 72,918 | -0.13(-0.95%) |
Jul 12, 2021 | 13.73 | 13.74 | 13.41 | 13.57 | 67,600 | -0.18(-1.31%) |
Jul 09, 2021 | 13.72 | 13.93 | 13.64 | 13.75 | 70,211 | +0.29(+2.17%) |
Jul 08, 2021 | 12.76 | 13.72 | 12.54 | 13.46 | 142,822 | +0.56(+4.33%) |
Jul 07, 2021 | 12.69 | 12.95 | 12.63 | 12.90 | 98,287 | +0.15(+1.21%) |
Jul 06, 2021 | 12.97 | 12.97 | 12.68 | 12.75 | 76,392 | -0.19(-1.46%) |
Jul 02, 2021 | 12.94 | 12.99 | 12.70 | 12.94 | 66,804 | -0.02(-0.13%) |
Jul 01, 2021 | 12.83 | 13.00 | 12.72 | 12.95 | 60,621 | +0.14(+1.07%) |
Jun 30, 2021 | 12.58 | 13.28 | 12.58 | 12.81 | 165,322 | +0.10(+0.81%) |
Jun 29, 2021 | 12.84 | 12.87 | 12.70 | 12.71 | 45,847 | -0.12(-0.93%) |
Jun 28, 2021 | 13.16 | 13.18 | 12.72 | 12.83 | 67,486 | -0.29(-2.21%) |
Jun 25, 2021 | 13.11 | 13.21 | 12.93 | 13.12 | 332,629 | +0.00(+0.00%) |
Jun 24, 2021 | 12.81 | 13.21 | 12.70 | 13.12 | 84,639 | +0.21(+1.59%) |
Jun 23, 2021 | 12.82 | 13.10 | 12.62 | 12.92 | 99,058 | +0.35(+2.79%) |
Jun 22, 2021 | 12.52 | 12.72 | 12.42 | 12.57 | 89,252 | -0.02(-0.14%) |
Jun 21, 2021 | 12.57 | 12.81 | 12.54 | 12.58 | 89,629 | +0.04(+0.34%) |
Jun 18, 2021 | 12.55 | 12.73 | 12.53 | 12.54 | 154,850 | -0.23(-1.81%) |
Jun 17, 2021 | 13.16 | 13.22 | 12.75 | 12.77 | 92,175 | -0.45(-3.42%) |
Jun 16, 2021 | 13.34 | 13.46 | 13.19 | 13.22 | 86,594 | -0.12(-0.90%) |
Jun 15, 2021 | 13.02 | 13.34 | 13.02 | 13.34 | 58,484 | +0.23(+1.76%) |
Jun 14, 2021 | 13.22 | 13.22 | 13.05 | 13.11 | 51,844 | -0.06(-0.45%) |
Jun 11, 2021 | 13.00 | 13.28 | 13.00 | 13.17 | 33,693 | +0.09(+0.72%) |
Jun 10, 2021 | 13.12 | 13.19 | 13.03 | 13.08 | 36,611 | -0.09(-0.71%) |
Jun 09, 2021 | 13.34 | 13.34 | 13.11 | 13.17 | 39,228 | -0.11(-0.84%) |
Jun 08, 2021 | 13.13 | 13.32 | 13.08 | 13.28 | 43,925 | +0.11(+0.84%) |
Jun 07, 2021 | 13.10 | 13.23 | 12.87 | 13.17 | 46,031 | +0.16(+1.25%) |
Jun 04, 2021 | 12.97 | 13.13 | 12.93 | 13.01 | 40,331 | +0.03(+0.20%) |
Jun 03, 2021 | 13.17 | 13.21 | 12.93 | 12.98 | 53,183 | -0.12(-0.91%) |
Jun 02, 2021 | 13.37 | 13.38 | 12.98 | 13.10 | 59,377 | -0.24(-1.79%) |