Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2023 | 0.0405 | 0 | -0.01(-19.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,892 | +0.03(+168.82%) |
| Aug 08, 2023 | 0.0186 | 0 | +0.01(+53.72%) | |||
| Aug 07, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 108 | -0.02(-56.63%) |
| Jul 27, 2023 | 0.0279 | 0 | +0.00(+14.81%) | |||
| Jul 17, 2023 | 0.0243 | 0 | -0.03(-55.90%) | |||
| Jul 13, 2023 | 0.0551 | 0 | +0.02(+56.53%) | |||
| Jul 11, 2023 | 0.0352 | 0 | -0.02(-40.94%) | |||
| Jun 28, 2023 | 0.0596 | 0 | +0.01(+10.58%) | |||
| Jun 27, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1,000 | -0.01(-10.02%) |
| Jun 26, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.01(+19.56%) |
| Jun 22, 2023 | 0.0501 | 5,000 | +0.01(+11.33%) | |||
| Jun 16, 2023 | 0.0450 | 0 | +0.04(+2712.50%) | |||
| Jun 12, 2023 | 0.0016 | 0 | -0.02(-93.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
