Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1801 3 +0.00(+2.50%)
Aug 25, 2023 0.1757 0 -0.16(-48.32%)
Aug 18, 2023 0.3400 0 +0.00(+0.00%)
Aug 16, 2023 0.3400 2 +0.04(+13.33%)
Aug 15, 2023 0.3100 0.3100 0.3000 0.3000 2,082 +0.00(+0.00%)
Aug 14, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+19.95%)
Aug 11, 2023 0.3800 0.3900 0.2501 0.2501 6,420 -0.15(-37.46%)
Aug 09, 2023 0.3999 0 +0.00(+0.00%)
Aug 08, 2023 0.3999 0.3999 0.3999 0.3999 2,145 -0.00(-0.03%)
Aug 07, 2023 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 03, 2023 0.3000 0 +0.00(+0.00%)
Aug 02, 2023 0.2999 0.3000 0.2999 0.3000 4,850 +0.00(+0.00%)
Aug 01, 2023 0.3000 0.3000 0.3000 0.3000 150 +0.01(+3.45%)
Jul 28, 2023 0.2900 0 +0.00(+0.00%)
Jul 27, 2023 0.2900 0.3468 0.2900 0.2900 12,371 +0.01(+4.24%)
Jul 26, 2023 0.2500 0.2782 0.1600 0.2782 13,092 +0.03(+11.28%)
Jul 25, 2023 0.2252 0.4000 0.1600 0.2500 25,968 -0.00(-0.08%)
Jul 24, 2023 0.2502 0.2502 0.2502 0.2502 10,020 +0.02(+11.10%)
Jul 20, 2023 0.2252 30 -0.17(-43.69%)
Jul 19, 2023 0.3801 0.3999 0.3801 0.3999 4,056 +0.02(+5.21%)
Jul 14, 2023 0.3801 0 +0.01(+2.73%)
Jul 12, 2023 0.3700 0 +0.00(+0.00%)
Jul 11, 2023 0.3700 0.3700 0.3700 0.3700 905 -0.07(-15.91%)
Jul 10, 2023 0.4400 0.4400 0.4400 0.4400 247 +0.14(+45.31%)
Jul 07, 2023 0.3500 0.3500 0.3028 0.3028 1,407 +0.02(+6.58%)
Jul 05, 2023 0.2841 0 +0.03(+13.55%)
Jul 03, 2023 0.4900 0.4900 0.2502 0.2502 700 -0.25(-50.47%)
Jun 30, 2023 0.2714 0.5051 0.2714 0.5051 14,228 +0.12(+32.89%)
Jun 29, 2023 0.4581 0.4900 0.3801 0.3801 2,818 -0.15(-28.95%)
Jun 28, 2023 0.5500 0.5500 0.4887 0.5350 2,295 +0.26(+96.55%)
Jun 26, 2023 0.2722 1 -0.05(-14.94%)
Jun 23, 2023 0.3501 0.3501 0.3200 0.3200 2,451 -0.03(-8.60%)
Jun 22, 2023 0.3501 0.3501 0.3501 0.3501 233 -0.01(-3.18%)
Jun 20, 2023 0.3616 0 +0.04(+13.00%)
Jun 16, 2023 0.3616 0.3616 0.3200 0.3200 1,760 -0.10(-23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.