Carolina Rush Corp (OP: PUCCF )
0.2053
+0.0241
(+13.30%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
| Aug 25, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-6.18%) | |
| Aug 23, 2017 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.01(+18.11%) | |
| Jul 24, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.02(+98.92%) | |
| Jul 18, 2017 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.02(-44.81%) | |
| Jul 11, 2017 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.00(+8.71%) | |
| Jul 03, 2017 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-27.40%) | |
| Jun 19, 2017 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 500 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 2,000 | +0.00(+0.47%) |
| Jun 15, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,000 | +0.00(+1.19%) |
| Jun 12, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.24%) | |
| Jun 09, 2017 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 7,000 | +0.00(+0.00%) |
| Jun 08, 2017 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 4,000 | +0.00(+0.00%) |
| Jun 05, 2017 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
