Carolina Rush Corp (OP: PUCCF )
0.1903
-0.0149
(-7.26%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-19.49%) | |
| Aug 26, 2019 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+7.93%) | |
| Aug 22, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+26.09%) | |
| Aug 21, 2019 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 4,000 | -0.00(-14.81%) |
| Aug 15, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+35.00%) | |
| Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,175 | -0.01(-25.09%) |
| Aug 09, 2019 | 0.0267 | 0.0267 | 0.0267 | 0 | +0.00(+6.37%) | |
| Aug 07, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+4.58%) | |
| Jul 15, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.02(-40.00%) | |
| Jul 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+59.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
