Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1850 -0.0202 (-9.84%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0885 0.0885 0.0885 0 -0.00(-1.88%)
Aug 27, 2020 0.0902 0.0902 0.0902 0.0902 1,006 +0.01(+11.36%)
Aug 26, 2020 0.0847 0.0847 0.0700 0.0810 12,815 +0.00(+2.79%)
Aug 25, 2020 0.0788 0.0788 0.0788 0.0788 2,250 -0.01(-7.94%)
Aug 24, 2020 0.0764 0.0856 0.0764 0.0856 28,465 +0.00(+4.14%)
Aug 21, 2020 0.0900 0.0900 0.0821 0.0822 241,200 -0.01(-9.87%)
Aug 19, 2020 0.0912 0.0912 0.0912 0 -0.00(-0.87%)
Aug 17, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.55%)
Aug 13, 2020 0.0915 0.0915 0.0915 0 +0.01(+7.90%)
Aug 12, 2020 0.0950 0.0950 0.0848 0.0848 217,134 -0.00(-4.61%)
Aug 11, 2020 0.0857 0.0934 0.0760 0.0889 22,250 +0.01(+8.81%)
Aug 10, 2020 0.0800 0.0817 0.0800 0.0817 6,000 +0.01(+19.27%)
Aug 06, 2020 0.0685 0.0685 0.0685 0 -0.00(-3.25%)
Aug 05, 2020 0.0638 0.0708 0.0635 0.0708 2,349 +0.02(+31.11%)
Aug 04, 2020 0.0540 0.0540 0.0540 0.0540 1,000 -0.01(-15.49%)
Jul 30, 2020 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jul 28, 2020 0.0639 0.0639 0.0639 0 -0.00(-0.93%)
Jul 24, 2020 0.0645 0.0645 0.0645 0 +0.01(+15.18%)
Jul 22, 2020 0.0560 0.0560 0.0560 0 -0.01(-10.40%)
Jul 21, 2020 0.0597 0.0625 0.0597 0.0625 21,000 +0.01(+24.01%)
Jul 20, 2020 0.0504 0.0504 0.0504 0.0504 1,046 -0.01(-21.25%)
Jul 17, 2020 0.0640 0.0640 0.0640 0.0640 43,500 +0.00(+7.93%)
Jul 16, 2020 0.0593 0.0593 0.0593 0.0593 9,000 -0.00(-1.17%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+30.43%)
Jul 09, 2020 0.0460 0.0460 0.0460 0 -0.01(-21.23%)
Jul 08, 2020 0.0486 0.0584 0.0486 0.0584 24,000 -0.00(-5.81%)
Jul 06, 2020 0.0620 0.0620 0.0620 0 +0.01(+24.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.87%)
Jun 26, 2020 0.0388 0.0388 0.0388 0.0388 24,500 -0.01(-17.45%)
Jun 25, 2020 0.0470 0.0470 0.0470 0.0470 1,600 -0.00(-9.44%)
Jun 24, 2020 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0397 0.0529 0.0397 0.0519 8,740 +0.01(+37.67%)
Jun 22, 2020 0.0400 0.0400 0.0377 0.0377 10,000 -0.00(-5.75%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+2.56%)
Jun 17, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jun 16, 2020 0.0412 0.0412 0.0400 0.0400 30,000 -0.00(-10.51%)
Jun 15, 2020 0.0564 0.0564 0.0447 0.0447 11,280 -0.01(-10.60%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-2.91%)
Jun 10, 2020 0.0515 0.0515 0.0515 0 +0.00(+0.39%)
Jun 09, 2020 0.0513 0.0513 0.0513 0.0513 10,000 +0.01(+29.87%)
Jun 08, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
Jun 03, 2020 0.0395 0.0395 0.0395 0 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.