Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.0900 | 0 | +0.00(+2.86%) | |||
| Aug 10, 2023 | 0.0875 | 0 | -0.01(-11.62%) | |||
| Aug 09, 2023 | 0.0990 | 0.1000 | 0.0990 | 0.0990 | 9,900 | -0.00(-1.00%) |
| Aug 04, 2023 | 0.1000 | 0 | -0.00(-0.10%) | |||
| Jul 28, 2023 | 0.1001 | 0 | -0.01(-5.57%) | |||
| Jul 24, 2023 | 0.1060 | 0 | -0.00(-2.57%) | |||
| Jul 20, 2023 | 0.1088 | 0 | -0.01(-8.42%) | |||
| Jul 14, 2023 | 0.1188 | 0 | +0.01(+6.17%) | |||
| Jul 13, 2023 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 100 | +0.01(+11.90%) |
| Jun 20, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.1000 | 0 | -0.02(-14.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
