Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.25(-0.91%) |
| Aug 30, 2017 | 27.30 | 27.50 | 27.30 | 27.50 | 5,377 | +0.30(+1.10%) |
| Aug 28, 2017 | 27.20 | 27.20 | 27.20 | 5 | +0.05(+0.18%) | |
| Aug 23, 2017 | 27.15 | 27.15 | 27.15 | 50 | -0.05(-0.18%) | |
| Aug 22, 2017 | 27.20 | 27.20 | 27.20 | 27.20 | 266 | +0.90(+3.42%) |
| Aug 16, 2017 | 26.30 | 26.30 | 26.30 | 75 | +0.00(+0.00%) | |
| Aug 07, 2017 | 26.30 | 26.30 | 26.30 | 0 | -0.10(-0.38%) | |
| Jul 21, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.90(+3.53%) | |
| Jul 20, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
| Jul 19, 2017 | 25.60 | 25.60 | 25.50 | 25.50 | 600 | -0.90(-3.41%) |
| Jul 18, 2017 | 26.40 | 26.49 | 25.50 | 26.40 | 2,220 | +2.20(+9.09%) |
| Jul 14, 2017 | 24.20 | 24.20 | 24.20 | 50 | -0.80(-3.20%) | |
| Jul 11, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Jul 10, 2017 | 24.95 | 24.95 | 24.00 | 24.00 | 726 | -1.65(-6.43%) |
| Jul 07, 2017 | 26.00 | 26.00 | 25.65 | 25.65 | 400 | -0.85(-3.21%) |
| Jul 06, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 110 | -1.38(-4.95%) |
| Jul 03, 2017 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 27.88 | 27.88 | 27.88 | 60 | +2.13(+8.27%) | |
| Jun 23, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) | |
| Jun 22, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 125 | +0.42(+1.66%) |
| Jun 21, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 260 | +0.00(+0.00%) |
| Jun 16, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.33(+1.32%) | |
| Jun 14, 2017 | 24.95 | 24.95 | 24.95 | 25 | +0.00(+0.00%) | |
| Jun 13, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 960 | -0.10(-0.40%) |
| Jun 12, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 355 | +0.10(+0.40%) |
| Jun 09, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 170 | -0.10(-0.40%) |
| Jun 08, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 280 | +0.05(+0.20%) |
| Jun 07, 2017 | 25.50 | 25.50 | 25.00 | 25.00 | 500 | -1.12(-4.29%) |
| Jun 06, 2017 | 26.12 | 26.12 | 26.12 | 26.12 | 120 | -0.38(-1.43%) |
| Jun 05, 2017 | 26.53 | 26.53 | 26.50 | 26.50 | 600 | +0.00(+0.00%) |
| Jun 02, 2017 | 26.50 | 26.55 | 26.50 | 26.50 | 2,220 | +0.18(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
