Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 21.58 | 21.60 | 20.42 | 21.58 | 946 | +0.83(+4.00%) |
Aug 30, 2021 | 21.60 | 21.60 | 20.50 | 20.75 | 17,802 | -1.68(-7.49%) |
Aug 26, 2021 | 22.43 | 22.43 | 22.43 | 35 | -0.83(-3.57%) | |
Aug 25, 2021 | 23.13 | 23.27 | 23.13 | 23.26 | 400 | +0.18(+0.78%) |
Aug 24, 2021 | 22.51 | 23.08 | 22.50 | 23.08 | 300 | -0.42(-1.79%) |
Aug 23, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.39(-5.58%) |
Aug 18, 2021 | 24.89 | 24.89 | 24.89 | 0 | +1.91(+8.31%) | |
Aug 16, 2021 | 22.98 | 22.98 | 22.98 | 0 | +1.01(+4.60%) | |
Aug 13, 2021 | 21.02 | 21.97 | 21.00 | 21.97 | 1,850 | -0.01(-0.05%) |
Aug 11, 2021 | 21.98 | 21.98 | 21.98 | 0 | -0.96(-4.18%) | |
Aug 05, 2021 | 22.94 | 22.94 | 22.94 | 0 | +1.80(+8.51%) | |
Aug 04, 2021 | 21.02 | 22.27 | 21.00 | 21.14 | 25,087 | -1.81(-7.89%) |
Aug 03, 2021 | 23.00 | 23.12 | 22.95 | 22.95 | 2,820 | -0.30(-1.29%) |
Aug 02, 2021 | 23.05 | 23.45 | 23.05 | 23.25 | 1,464 | -0.92(-3.81%) |
Jul 29, 2021 | 24.17 | 24.17 | 24.17 | 0 | +0.17(+0.71%) | |
Jul 28, 2021 | 24.12 | 24.15 | 23.03 | 24.00 | 482 | -0.89(-3.58%) |
Jul 27, 2021 | 25.00 | 25.00 | 22.01 | 24.89 | 826 | -1.12(-4.31%) |
Jul 26, 2021 | 26.01 | 26.01 | 26.01 | 26.01 | 160 | -1.00(-3.70%) |
Jul 23, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.48(-1.75%) |
Jul 21, 2021 | 27.49 | 27.49 | 27.49 | 0 | +0.49(+1.81%) | |
Jul 19, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.98(-3.50%) | |
Jul 15, 2021 | 27.98 | 27.98 | 27.98 | 20 | -0.02(-0.07%) | |
Jul 14, 2021 | 29.87 | 29.88 | 28.00 | 28.00 | 2,306 | +2.95(+11.78%) |
Jul 13, 2021 | 29.90 | 29.90 | 24.85 | 25.05 | 2,956 | -0.45(-1.77%) |
Jul 12, 2021 | 24.80 | 25.50 | 23.40 | 25.50 | 1,105 | +0.80(+3.24%) |
Jul 09, 2021 | 25.10 | 25.10 | 24.70 | 24.70 | 5,529 | -2.20(-8.18%) |
Jul 08, 2021 | 26.00 | 26.90 | 25.50 | 26.90 | 700 | -0.59(-2.15%) |
Jul 06, 2021 | 27.49 | 27.49 | 27.49 | 1 | +0.89(+3.35%) | |
Jul 02, 2021 | 26.80 | 28.90 | 26.60 | 26.60 | 1,250 | -0.05(-0.19%) |
Jul 01, 2021 | 28.02 | 28.22 | 26.65 | 26.65 | 708 | -4.04(-13.16%) |
Jun 30, 2021 | 27.50 | 30.69 | 26.09 | 30.69 | 767 | +2.19(+7.68%) |
Jun 29, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.75(-2.56%) |
Jun 28, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | -1.45(-4.72%) |
Jun 25, 2021 | 30.31 | 30.70 | 30.25 | 30.70 | 350 | +0.00(+0.00%) |
Jun 24, 2021 | 30.75 | 30.90 | 25.13 | 30.70 | 2,354 | -0.05(-0.16%) |
Jun 23, 2021 | 30.98 | 31.65 | 30.75 | 30.75 | 1,510 | -0.10(-0.32%) |
Jun 22, 2021 | 30.95 | 30.95 | 30.75 | 30.85 | 400 | +0.35(+1.15%) |
Jun 21, 2021 | 30.65 | 30.65 | 30.35 | 30.50 | 715 | +0.87(+2.94%) |
Jun 18, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 300 | +0.00(+0.00%) |
Jun 17, 2021 | 30.00 | 30.98 | 29.63 | 29.63 | 4,903 | -0.34(-1.13%) |
Jun 16, 2021 | 30.97 | 30.97 | 28.30 | 29.97 | 450 | -0.03(-0.10%) |
Jun 15, 2021 | 29.15 | 30.96 | 27.19 | 30.00 | 1,052 | -2.65(-8.12%) |
Jun 11, 2021 | 32.65 | 32.65 | 32.65 | 0 | -0.17(-0.52%) | |
Jun 09, 2021 | 32.82 | 32.82 | 32.82 | 40 | -0.17(-0.52%) | |
Jun 07, 2021 | 32.99 | 32.99 | 32.99 | 0 | +3.71(+12.67%) | |
Jun 04, 2021 | 29.88 | 30.00 | 28.85 | 29.28 | 6,207 | -0.67(-2.24%) |
Jun 03, 2021 | 28.29 | 29.95 | 28.29 | 29.95 | 2,450 | +1.66(+5.87%) |
Jun 02, 2021 | 27.99 | 28.49 | 27.82 | 28.29 | 6,904 | -1.70(-5.67%) |