Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 832 | +0.01(+0.09%) |
Aug 29, 2023 | 11.51 | 15 | -0.99(-7.92%) | |||
Aug 25, 2023 | 12.50 | 96 | +0.50(+4.17%) | |||
Aug 24, 2023 | 11.61 | 12.00 | 11.61 | 12.00 | 2,198 | +0.40(+3.45%) |
Aug 23, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 3,179 | +0.00(+0.00%) |
Aug 22, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 160 | -0.42(-3.49%) |
Aug 18, 2023 | 12.02 | 11 | -1.38(-10.30%) | |||
Aug 17, 2023 | 13.00 | 13.40 | 13.00 | 13.40 | 1,100 | -0.10(-0.74%) |
Aug 11, 2023 | 13.50 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 13.50 | 40 | +0.50(+3.85%) | |||
Aug 08, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 246 | +0.00(+0.00%) |
Aug 07, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +1.00(+8.33%) |
Aug 03, 2023 | 12.00 | 0 | -2.00(-14.29%) | |||
Jul 28, 2023 | 14.00 | 0 | +1.40(+11.11%) | |||
Jul 27, 2023 | 13.13 | 13.13 | 12.60 | 12.60 | 380 | -0.05(-0.40%) |
Jul 26, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 438 | -0.33(-2.54%) |
Jul 24, 2023 | 12.98 | 80 | -1.02(-7.29%) | |||
Jul 21, 2023 | 14.00 | 14.00 | 12.80 | 14.00 | 2,105 | -0.94(-6.29%) |
Jul 20, 2023 | 13.55 | 14.98 | 12.55 | 14.94 | 2,888 | +2.39(+19.04%) |
Jul 19, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 126 | -0.90(-6.69%) |
Jul 18, 2023 | 15.00 | 15.00 | 13.44 | 13.45 | 1,000 | +0.90(+7.17%) |
Jul 17, 2023 | 12.47 | 14.00 | 12.47 | 12.55 | 2,435 | +0.30(+2.45%) |
Jul 14, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.25(-2.00%) |
Jul 12, 2023 | 12.50 | 2 | +0.49(+4.08%) | |||
Jul 11, 2023 | 11.40 | 12.58 | 11.35 | 12.01 | 10,239 | +0.51(+4.43%) |
Jul 10, 2023 | 12.33 | 12.33 | 11.50 | 11.50 | 221 | -0.96(-7.70%) |
Jun 30, 2023 | 12.46 | 0 | -0.16(-1.27%) | |||
Jun 29, 2023 | 11.50 | 12.62 | 11.15 | 12.62 | 1,920 | +1.12(+9.74%) |
Jun 27, 2023 | 11.50 | 0 | -1.00(-8.00%) | |||
Jun 23, 2023 | 12.50 | 0 | -0.40(-3.10%) | |||
Jun 21, 2023 | 12.90 | 0 | -0.60(-4.44%) | |||
Jun 16, 2023 | 13.50 | 0 | +1.75(+14.89%) |