Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.669 | 2.669 | 2.584 | 2.643 | 20,269 | -0.02(-0.60%) |
Aug 30, 2006 | 2.659 | 2.659 | 2.643 | 2.659 | 10,342 | -0.02(-0.60%) |
Aug 29, 2006 | 2.643 | 2.675 | 2.643 | 2.675 | 6,957 | +0.00(+0.00%) |
Aug 28, 2006 | 2.659 | 2.675 | 2.643 | 2.675 | 11,538 | +0.02(+0.60%) |
Aug 25, 2006 | 2.659 | 2.659 | 2.563 | 2.659 | 68,074 | +0.00(+0.00%) |
Aug 24, 2006 | 2.611 | 2.659 | 2.611 | 2.659 | 20,988 | +0.03(+1.21%) |
Aug 23, 2006 | 2.659 | 2.659 | 2.627 | 2.627 | 13,488 | -0.03(-1.00%) |
Aug 22, 2006 | 2.654 | 2.659 | 2.654 | 2.654 | 106,248 | +0.02(+0.60%) |
Aug 21, 2006 | 2.659 | 2.675 | 2.606 | 2.638 | 13,302 | -0.01(-0.33%) |
Aug 18, 2006 | 2.646 | 2.659 | 2.646 | 2.646 | 3,949 | +0.00(+0.13%) |
Aug 17, 2006 | 2.606 | 2.678 | 2.606 | 2.643 | 95,134 | +0.06(+2.26%) |
Aug 16, 2006 | 2.659 | 2.659 | 2.446 | 2.584 | 12,715 | +0.01(+0.21%) |
Aug 15, 2006 | 2.627 | 2.632 | 2.574 | 2.579 | 24,446 | +0.08(+3.19%) |
Aug 14, 2006 | 2.579 | 2.638 | 2.499 | 2.499 | 18,632 | -0.15(-5.81%) |
Aug 11, 2006 | 2.579 | 2.659 | 2.574 | 2.654 | 10,980 | +0.09(+3.53%) |
Aug 10, 2006 | 2.659 | 2.659 | 2.563 | 2.563 | 22,720 | +0.06(+2.55%) |
Aug 09, 2006 | 2.521 | 2.568 | 2.499 | 2.499 | 5,549 | +0.00(+0.00%) |
Aug 08, 2006 | 2.531 | 2.627 | 2.499 | 2.499 | 19,344 | -0.09(-3.29%) |
Aug 07, 2006 | 2.659 | 2.659 | 2.584 | 2.584 | 10,474 | -0.02(-0.82%) |
Aug 04, 2006 | 2.659 | 2.659 | 2.606 | 2.606 | 21,287 | +0.00(+0.00%) |
Aug 03, 2006 | 2.654 | 2.674 | 2.606 | 2.606 | 54,071 | -0.04(-1.61%) |
Aug 02, 2006 | 2.648 | 2.648 | 2.611 | 2.648 | 2,256 | -0.01(-0.20%) |
Aug 01, 2006 | 2.382 | 2.712 | 2.382 | 2.654 | 34,501 | -0.04(-1.56%) |
Jul 31, 2006 | 2.749 | 2.749 | 2.659 | 2.696 | 6,664 | +0.02(+0.58%) |
Jul 28, 2006 | 2.659 | 2.728 | 2.659 | 2.680 | 16,266 | +0.02(+0.70%) |
Jul 27, 2006 | 2.717 | 2.925 | 2.659 | 2.662 | 50,876 | -0.22(-7.66%) |
Jul 26, 2006 | 2.792 | 2.925 | 2.622 | 2.882 | 51,546 | +0.09(+3.24%) |
Jul 25, 2006 | 2.925 | 2.925 | 2.792 | 2.792 | 6,100 | -0.12(-4.20%) |
Jul 24, 2006 | 2.914 | 2.925 | 2.914 | 2.914 | 5,667 | +0.00(+0.00%) |
Jul 21, 2006 | 2.893 | 2.914 | 2.872 | 2.914 | 1,647 | +0.05(+1.67%) |
Jul 20, 2006 | 2.872 | 2.925 | 2.712 | 2.866 | 18,417 | -0.01(-0.18%) |
Jul 19, 2006 | 2.797 | 2.898 | 2.792 | 2.872 | 12,981 | -0.00(-0.13%) |
Jul 18, 2006 | 2.989 | 2.989 | 2.824 | 2.875 | 3,663 | -0.03(-0.97%) |
Jul 17, 2006 | 3.137 | 3.137 | 2.797 | 2.904 | 5,282 | -0.15(-4.88%) |
Jul 14, 2006 | 2.712 | 3.074 | 2.584 | 3.052 | 64,478 | +0.34(+12.55%) |
Jul 13, 2006 | 2.733 | 3.047 | 2.675 | 2.712 | 44,895 | -0.08(-2.86%) |
Jul 12, 2006 | 3.084 | 3.100 | 2.792 | 2.792 | 71,609 | -0.05(-1.87%) |
Jul 11, 2006 | 2.818 | 2.919 | 2.802 | 2.845 | 23,047 | +0.03(+1.13%) |
Jul 10, 2006 | 2.818 | 2.856 | 2.765 | 2.813 | 7,683 | +0.03(+0.94%) |
Jul 07, 2006 | 2.702 | 2.792 | 2.702 | 2.787 | 4,941 | +0.09(+3.17%) |
Jul 06, 2006 | 2.664 | 2.701 | 2.648 | 2.701 | 45,478 | +0.06(+2.21%) |
Jul 05, 2006 | 2.659 | 2.712 | 2.632 | 2.643 | 34,883 | -0.02(-0.60%) |
Jul 03, 2006 | 2.666 | 2.680 | 2.659 | 2.659 | 7,046 | -0.01(-0.40%) |
Jun 30, 2006 | 2.691 | 2.691 | 2.670 | 2.670 | 1,891 | +0.01(+0.40%) |
Jun 29, 2006 | 2.671 | 2.671 | 2.659 | 2.659 | 18,428 | +0.00(+0.00%) |
Jun 28, 2006 | 2.685 | 2.690 | 2.659 | 2.659 | 12,791 | -0.03(-0.99%) |
Jun 27, 2006 | 2.723 | 2.723 | 2.664 | 2.685 | 14,810 | +0.11(+4.12%) |
Jun 26, 2006 | 2.654 | 2.818 | 2.579 | 2.579 | 6,957 | -0.02(-0.61%) |
Jun 23, 2006 | 2.526 | 2.627 | 2.526 | 2.595 | 57,590 | +0.01(+0.41%) |
Jun 22, 2006 | 2.643 | 2.664 | 2.558 | 2.584 | 9,158 | -0.04(-1.62%) |
Jun 21, 2006 | 2.563 | 2.807 | 2.563 | 2.627 | 12,768 | +0.01(+0.47%) |
Jun 20, 2006 | 2.611 | 2.654 | 2.606 | 2.615 | 23,414 | -0.05(-1.84%) |
Jun 19, 2006 | 2.712 | 2.717 | 2.595 | 2.664 | 42,858 | -0.15(-5.49%) |
Jun 16, 2006 | 2.643 | 2.818 | 2.606 | 2.818 | 20,674 | +0.24(+9.28%) |
Jun 15, 2006 | 2.632 | 2.659 | 2.473 | 2.579 | 25,349 | -0.03(-1.02%) |
Jun 14, 2006 | 2.579 | 2.654 | 2.441 | 2.606 | 13,874 | +0.00(+0.00%) |
Jun 13, 2006 | 2.659 | 2.685 | 2.553 | 2.606 | 20,286 | -0.05(-2.00%) |
Jun 12, 2006 | 2.813 | 2.813 | 2.659 | 2.659 | 3,572 | +0.01(+0.20%) |
Jun 09, 2006 | 2.568 | 2.677 | 2.568 | 2.654 | 18,645 | +0.08(+3.10%) |
Jun 08, 2006 | 2.925 | 2.925 | 2.574 | 2.574 | 43,386 | -0.27(-9.36%) |
Jun 07, 2006 | 2.781 | 2.856 | 2.659 | 2.840 | 7,522 | +0.05(+1.91%) |
Jun 06, 2006 | 2.893 | 2.957 | 2.717 | 2.786 | 6,060 | +0.04(+1.55%) |
Jun 05, 2006 | 2.797 | 3.100 | 2.616 | 2.744 | 22,616 | -0.05(-1.90%) |
Jun 02, 2006 | 3.031 | 3.137 | 2.786 | 2.797 | 13,810 | -0.34(-10.70%) |