Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.154 | 1.154 | 1.074 | 1.127 | 1,152 | -0.00(-0.21%) |
Aug 28, 2009 | 1.133 | 1.133 | 1.074 | 1.130 | 2,766 | -0.03(-2.99%) |
Aug 27, 2009 | 1.101 | 1.165 | 1.101 | 1.165 | 16,819 | +0.01(+0.92%) |
Aug 26, 2009 | 1.127 | 1.154 | 1.127 | 1.154 | 7,369 | +0.03(+2.36%) |
Aug 25, 2009 | 1.101 | 1.127 | 1.060 | 1.127 | 19,773 | +0.02(+1.44%) |
Aug 24, 2009 | 1.122 | 1.122 | 1.064 | 1.111 | 58,859 | -0.03(-2.80%) |
Aug 21, 2009 | 1.170 | 1.170 | 1.138 | 1.143 | 19,839 | -0.01(-0.96%) |
Aug 20, 2009 | 1.170 | 1.175 | 1.154 | 1.154 | 17,864 | -0.02(-1.32%) |
Aug 19, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 188 | -0.02(-1.35%) |
Aug 18, 2009 | 1.159 | 1.186 | 1.138 | 1.186 | 6,376 | +0.00(+0.00%) |
Aug 17, 2009 | 1.186 | 1.191 | 1.186 | 1.186 | 16,014 | -0.02(-1.33%) |
Aug 14, 2009 | 1.191 | 1.218 | 1.191 | 1.202 | 27,831 | -0.01(-0.44%) |
Aug 13, 2009 | 1.159 | 1.207 | 1.159 | 1.207 | 12,210 | +0.04(+3.65%) |
Aug 12, 2009 | 1.223 | 1.224 | 1.164 | 1.165 | 25,952 | -0.06(-4.79%) |
Aug 11, 2009 | 1.287 | 1.287 | 1.143 | 1.223 | 61,050 | -0.07(-5.73%) |
Aug 10, 2009 | 1.149 | 1.298 | 1.117 | 1.298 | 132,263 | +0.14(+12.44%) |
Aug 07, 2009 | 1.159 | 1.181 | 1.095 | 1.154 | 18,993 | -0.01(-0.46%) |
Aug 06, 2009 | 1.111 | 1.159 | 1.058 | 1.159 | 43,590 | +0.04(+3.32%) |
Aug 05, 2009 | 1.170 | 1.175 | 1.111 | 1.122 | 19,179 | -0.05(-4.09%) |
Aug 04, 2009 | 1.138 | 1.170 | 1.138 | 1.170 | 5,829 | +0.00(+0.00%) |
Aug 03, 2009 | 1.175 | 1.175 | 1.170 | 1.170 | 35,133 | -0.03(-2.22%) |
Jul 31, 2009 | 1.191 | 1.244 | 1.191 | 1.196 | 47,762 | +0.02(+1.81%) |
Jul 30, 2009 | 1.167 | 1.186 | 1.122 | 1.175 | 47,928 | +0.05(+4.74%) |
Jul 29, 2009 | 1.143 | 1.162 | 1.085 | 1.122 | 28,514 | -0.06(-4.96%) |
Jul 28, 2009 | 1.191 | 1.191 | 1.181 | 1.181 | 7,898 | -0.01(-0.89%) |
Jul 27, 2009 | 1.127 | 1.196 | 1.117 | 1.191 | 21,738 | +0.03(+2.75%) |
Jul 24, 2009 | 1.149 | 1.170 | 1.149 | 1.159 | 1,105 | -0.02(-1.80%) |
Jul 23, 2009 | 1.170 | 1.196 | 1.154 | 1.181 | 46,709 | +0.04(+3.26%) |
Jul 22, 2009 | 1.143 | 1.154 | 1.135 | 1.143 | 17,014 | -0.01(-0.92%) |
Jul 21, 2009 | 1.124 | 1.154 | 1.122 | 1.154 | 50,435 | +0.02(+1.59%) |
Jul 20, 2009 | 1.079 | 1.149 | 1.074 | 1.136 | 11,104 | +0.01(+1.23%) |
Jul 17, 2009 | 1.117 | 1.122 | 1.117 | 1.122 | 22,391 | +0.01(+0.96%) |
Jul 16, 2009 | 1.069 | 1.133 | 1.069 | 1.111 | 28,854 | +0.05(+5.03%) |
Jul 15, 2009 | 1.037 | 1.058 | 1.037 | 1.058 | 227,130 | +0.04(+4.30%) |
Jul 14, 2009 | 0.9200 | 1.053 | 0.9200 | 1.015 | 20,127 | +0.09(+10.29%) |
Jul 13, 2009 | 0.9146 | 0.9200 | 0.8987 | 0.9200 | 27,568 | +0.01(+0.58%) |
Jul 10, 2009 | 0.9146 | 0.9146 | 0.8721 | 0.9146 | 8,725 | +0.03(+3.61%) |
Jul 09, 2009 | 0.8721 | 0.8934 | 0.7817 | 0.8827 | 39,492 | -0.04(-4.05%) |
Jul 08, 2009 | 0.9200 | 0.9200 | 0.8562 | 0.9200 | 53,218 | +0.00(+0.00%) |
Jul 07, 2009 | 0.9785 | 0.9785 | 0.8827 | 0.9200 | 66,774 | -0.07(-7.49%) |
Jul 06, 2009 | 1.064 | 1.064 | 0.9678 | 0.9944 | 29,740 | -0.10(-9.22%) |
Jul 02, 2009 | 1.159 | 1.191 | 1.090 | 1.095 | 38,930 | -0.10(-8.04%) |
Jul 01, 2009 | 1.170 | 1.200 | 1.170 | 1.191 | 37,830 | +0.02(+1.36%) |
Jun 30, 2009 | 1.186 | 1.186 | 1.154 | 1.175 | 2,820 | -0.02(-1.34%) |
Jun 29, 2009 | 1.196 | 1.298 | 1.143 | 1.191 | 15,406 | +0.03(+2.28%) |
Jun 26, 2009 | 1.170 | 1.170 | 1.149 | 1.165 | 33,472 | +0.01(+0.92%) |
Jun 25, 2009 | 1.165 | 1.181 | 1.111 | 1.154 | 21,629 | +0.04(+3.83%) |
Jun 24, 2009 | 1.111 | 1.199 | 1.111 | 1.111 | 3,217 | +0.01(+0.48%) |
Jun 23, 2009 | 1.166 | 1.170 | 1.106 | 1.106 | 24,008 | -0.03(-2.35%) |
Jun 22, 2009 | 1.196 | 1.324 | 1.127 | 1.133 | 36,822 | -0.03(-2.74%) |
Jun 19, 2009 | 1.159 | 1.196 | 1.159 | 1.165 | 29,711 | +0.01(+0.46%) |
Jun 18, 2009 | 1.053 | 1.159 | 1.053 | 1.159 | 105,930 | +0.11(+10.67%) |
Jun 17, 2009 | 1.085 | 1.085 | 1.042 | 1.048 | 31,887 | -0.02(-1.99%) |
Jun 16, 2009 | 1.048 | 1.090 | 1.048 | 1.069 | 39,951 | +0.05(+5.23%) |
Jun 15, 2009 | 1.005 | 1.048 | 1.005 | 1.016 | 26,327 | +0.02(+1.60%) |
Jun 12, 2009 | 1.005 | 1.021 | 0.9997 | 0.9997 | 3,138 | +0.00(+0.00%) |
Jun 11, 2009 | 1.090 | 1.106 | 0.9997 | 0.9997 | 20,245 | -0.05(-5.05%) |
Jun 10, 2009 | 1.074 | 1.108 | 1.053 | 1.053 | 21,136 | -0.06(-5.71%) |
Jun 09, 2009 | 1.101 | 1.143 | 1.016 | 1.117 | 13,972 | +0.03(+2.94%) |
Jun 08, 2009 | 1.079 | 1.101 | 1.064 | 1.085 | 109,495 | +0.01(+0.49%) |
Jun 05, 2009 | 1.064 | 1.079 | 1.058 | 1.079 | 16,471 | +0.02(+2.01%) |
Jun 04, 2009 | 1.037 | 1.064 | 0.9997 | 1.058 | 29,691 | +0.05(+4.74%) |
Jun 03, 2009 | 1.005 | 1.026 | 1.005 | 1.010 | 67,447 | +0.02(+1.60%) |
Jun 02, 2009 | 0.9944 | 1.010 | 0.9944 | 0.9944 | 27,615 | +0.03(+2.88%) |