Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.558 | 2.659 | 2.558 | 2.643 | 69,954 | -0.02(-0.60%) |
Aug 30, 2010 | 2.675 | 2.675 | 2.659 | 2.659 | 41,681 | -0.02(-0.60%) |
Aug 27, 2010 | 2.638 | 2.675 | 2.638 | 2.675 | 13,545 | +0.01(+0.20%) |
Aug 26, 2010 | 2.611 | 2.675 | 2.574 | 2.669 | 24,499 | +0.03(+1.00%) |
Aug 25, 2010 | 2.542 | 2.664 | 2.542 | 2.643 | 29,565 | -0.03(-1.19%) |
Aug 24, 2010 | 2.547 | 2.675 | 2.547 | 2.675 | 50,083 | +0.04(+1.62%) |
Aug 23, 2010 | 2.643 | 2.654 | 2.632 | 2.632 | 13,351 | -0.00(-0.00%) |
Aug 20, 2010 | 2.643 | 2.654 | 2.622 | 2.632 | 35,327 | -0.03(-1.08%) |
Aug 19, 2010 | 2.670 | 2.685 | 2.659 | 2.661 | 8,392 | -0.01(-0.32%) |
Aug 18, 2010 | 2.627 | 2.701 | 2.622 | 2.670 | 60,542 | +0.01(+0.40%) |
Aug 17, 2010 | 2.600 | 2.670 | 2.600 | 2.659 | 35,902 | +0.03(+1.01%) |
Aug 16, 2010 | 2.622 | 2.654 | 2.622 | 2.632 | 14,949 | -0.04(-1.39%) |
Aug 13, 2010 | 2.670 | 2.749 | 2.505 | 2.670 | 27,103 | +0.00(+0.00%) |
Aug 12, 2010 | 2.712 | 2.717 | 2.659 | 2.670 | 27,682 | -0.04(-1.57%) |
Aug 11, 2010 | 2.670 | 2.749 | 2.659 | 2.712 | 23,861 | +0.04(+1.59%) |
Aug 10, 2010 | 2.462 | 2.741 | 2.260 | 2.670 | 74,319 | -0.02(-0.79%) |
Aug 09, 2010 | 2.696 | 2.744 | 2.632 | 2.691 | 37,561 | -0.02(-0.59%) |
Aug 06, 2010 | 2.680 | 2.707 | 2.659 | 2.707 | 11,677 | +0.03(+1.19%) |
Aug 05, 2010 | 2.675 | 2.680 | 2.612 | 2.675 | 36,763 | -0.01(-0.20%) |
Aug 04, 2010 | 2.664 | 2.733 | 2.664 | 2.680 | 15,538 | +0.00(+0.00%) |
Aug 03, 2010 | 2.765 | 2.765 | 2.670 | 2.680 | 33,326 | -0.06(-2.33%) |
Aug 02, 2010 | 2.744 | 2.813 | 2.659 | 2.744 | 58,709 | -0.00(-0.01%) |
Jul 30, 2010 | 2.744 | 2.755 | 2.728 | 2.744 | 8,514 | +0.03(+0.98%) |
Jul 29, 2010 | 2.691 | 2.765 | 2.659 | 2.717 | 33,555 | +0.02(+0.59%) |
Jul 28, 2010 | 2.765 | 2.797 | 2.664 | 2.701 | 31,675 | -0.06(-2.31%) |
Jul 27, 2010 | 2.696 | 2.781 | 2.696 | 2.765 | 110,906 | +0.07(+2.56%) |
Jul 26, 2010 | 2.670 | 2.696 | 2.670 | 2.696 | 36,372 | +0.03(+1.00%) |
Jul 23, 2010 | 2.547 | 2.670 | 2.547 | 2.670 | 54,857 | +0.03(+1.21%) |
Jul 22, 2010 | 2.611 | 2.680 | 2.473 | 2.638 | 90,532 | +0.00(+0.00%) |
Jul 21, 2010 | 2.664 | 2.675 | 2.595 | 2.638 | 70,353 | +0.00(+0.00%) |
Jul 20, 2010 | 2.545 | 2.685 | 2.526 | 2.638 | 158,569 | +0.06(+2.27%) |
Jul 19, 2010 | 2.632 | 2.632 | 2.531 | 2.579 | 95,491 | -0.05(-2.02%) |
Jul 16, 2010 | 2.659 | 2.659 | 2.627 | 2.632 | 116,562 | -0.02(-0.80%) |
Jul 15, 2010 | 2.611 | 2.685 | 2.611 | 2.654 | 154,567 | +0.02(+0.81%) |
Jul 14, 2010 | 2.526 | 2.654 | 2.526 | 2.632 | 33,899 | +0.12(+4.87%) |
Jul 13, 2010 | 2.616 | 2.707 | 2.505 | 2.510 | 61,601 | -0.13(-4.84%) |
Jul 12, 2010 | 2.467 | 2.685 | 2.404 | 2.638 | 132,362 | +0.17(+6.89%) |
Jul 09, 2010 | 2.425 | 2.494 | 2.425 | 2.467 | 13,462 | +0.05(+1.98%) |
Jul 08, 2010 | 2.414 | 2.441 | 2.414 | 2.420 | 68,828 | +0.02(+0.89%) |
Jul 07, 2010 | 2.377 | 2.414 | 2.377 | 2.398 | 42,612 | +0.03(+1.35%) |
Jul 06, 2010 | 2.350 | 2.430 | 2.350 | 2.366 | 62,472 | -0.01(-0.22%) |
Jul 02, 2010 | 2.366 | 2.383 | 2.366 | 2.372 | 39,819 | +0.00(+0.00%) |
Jul 01, 2010 | 2.329 | 2.377 | 2.314 | 2.372 | 46,235 | -0.01(-0.22%) |
Jun 30, 2010 | 2.366 | 2.388 | 2.361 | 2.377 | 164,464 | +0.03(+1.13%) |
Jun 29, 2010 | 2.446 | 2.446 | 2.276 | 2.350 | 112,066 | -0.15(-5.96%) |
Jun 25, 2010 | 2.670 | 2.670 | 2.489 | 2.499 | 70,351 | -0.14(-5.43%) |
Jun 24, 2010 | 2.606 | 2.643 | 2.606 | 2.643 | 38,123 | -0.01(-0.20%) |
Jun 23, 2010 | 2.632 | 2.654 | 2.616 | 2.648 | 111,908 | +0.02(+0.61%) |
Jun 22, 2010 | 2.632 | 2.654 | 2.611 | 2.632 | 17,526 | -0.02(-0.82%) |
Jun 21, 2010 | 2.717 | 2.717 | 2.654 | 2.654 | 43,341 | -0.07(-2.52%) |
Jun 18, 2010 | 2.654 | 2.781 | 2.649 | 2.723 | 82,019 | +0.04(+1.59%) |
Jun 17, 2010 | 2.595 | 2.685 | 2.595 | 2.680 | 100,783 | +0.11(+4.13%) |
Jun 16, 2010 | 2.505 | 2.574 | 2.499 | 2.574 | 112,258 | +0.05(+1.89%) |
Jun 15, 2010 | 2.553 | 2.553 | 2.526 | 2.526 | 24,675 | -0.03(-1.04%) |
Jun 14, 2010 | 2.499 | 2.579 | 2.499 | 2.553 | 85,438 | +0.05(+2.13%) |
Jun 11, 2010 | 2.600 | 2.600 | 2.499 | 2.499 | 84,569 | -0.10(-3.69%) |
Jun 10, 2010 | 2.606 | 2.622 | 2.526 | 2.595 | 106,575 | -0.01(-0.41%) |
Jun 09, 2010 | 2.643 | 2.643 | 2.579 | 2.606 | 196,021 | +0.00(+0.00%) |
Jun 08, 2010 | 2.574 | 2.638 | 2.499 | 2.606 | 213,431 | +0.03(+1.03%) |
Jun 07, 2010 | 2.632 | 2.638 | 2.563 | 2.579 | 207,357 | -0.04(-1.62%) |
Jun 04, 2010 | 2.393 | 2.664 | 2.366 | 2.622 | 1,237,868 | +0.76(+40.86%) |
Jun 03, 2010 | 1.835 | 1.904 | 1.819 | 1.861 | 42,687 | +0.00(+0.15%) |
Jun 02, 2010 | 1.824 | 1.861 | 1.781 | 1.858 | 39,311 | -0.00(-0.15%) |