Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 3.844 | 3.844 | 3.680 | 3.680 | 725 | -0.40(-9.80%) |
Aug 29, 2002 | 4.120 | 4.120 | 4.080 | 4.080 | 175 | -0.20(-4.67%) |
Aug 28, 2002 | 4.200 | 4.280 | 4.200 | 4.280 | 2,550 | +0.00(+0.09%) |
Aug 27, 2002 | 3.800 | 4.280 | 3.440 | 4.276 | 1,725 | +0.16(+3.89%) |
Aug 26, 2002 | 4.160 | 4.276 | 3.960 | 4.116 | 5,950 | -0.16(-3.74%) |
Aug 23, 2002 | 4.280 | 4.280 | 4.160 | 4.276 | 200 | +0.04(+0.94%) |
Aug 22, 2002 | 4.124 | 4.280 | 3.800 | 4.236 | 2,900 | +0.12(+2.82%) |
Aug 21, 2002 | 4.280 | 4.280 | 4.120 | 4.120 | 350 | -0.12(-2.74%) |
Aug 20, 2002 | 4.278 | 4.280 | 4.120 | 4.236 | 1,275 | +0.04(+0.86%) |
Aug 16, 2002 | 4.160 | 4.200 | 4.160 | 4.200 | 1,600 | -0.04(-0.85%) |
Aug 15, 2002 | 4.121 | 4.236 | 4.120 | 4.236 | 1,825 | -0.04(-1.03%) |
Aug 14, 2002 | 4.200 | 4.280 | 4.200 | 4.280 | 375 | -0.04(-0.93%) |
Aug 13, 2002 | 4.200 | 4.320 | 4.200 | 4.320 | 190,000 | +0.14(+3.35%) |
Aug 12, 2002 | 4.280 | 4.284 | 4.160 | 4.180 | 2,550 | -0.10(-2.25%) |
Aug 07, 2002 | 3.960 | 4.276 | 3.800 | 4.276 | 10,475 | -0.00(-0.09%) |
Aug 06, 2002 | 3.760 | 4.280 | 3.760 | 4.280 | 10,325 | +0.28(+7.00%) |
Aug 05, 2002 | 2.800 | 4.000 | 2.800 | 4.000 | 11,300 | +0.60(+17.65%) |
Aug 02, 2002 | 3.600 | 4.760 | 3.320 | 3.400 | 2,625 | +0.04(+1.19%) |
Aug 01, 2002 | 2.960 | 3.360 | 2.840 | 3.360 | 4,325 | +0.44(+15.12%) |
Jul 31, 2002 | 1.960 | 2.920 | 1.960 | 2.919 | 5,359 | +1.00(+52.02%) |
Jul 29, 2002 | 2.000 | 2.000 | 1.800 | 1.920 | 2,600 | -0.08(-4.00%) |
Jul 26, 2002 | 1.680 | 2.000 | 1.680 | 2.000 | 150 | -0.20(-9.09%) |
Jul 25, 2002 | 2.000 | 2.200 | 2.000 | 2.200 | 925 | +0.16(+7.84%) |
Jul 24, 2002 | 1.640 | 2.040 | 1.640 | 2.040 | 525 | +0.00(+0.00%) |
Jul 23, 2002 | 1.560 | 2.036 | 1.560 | 2.040 | 3,000 | -0.08(-3.77%) |
Jul 22, 2002 | 2.158 | 2.160 | 1.680 | 2.120 | 4,075 | +0.08(+3.92%) |
Jul 19, 2002 | 2.040 | 2.120 | 2.040 | 2.040 | 1,650 | -0.12(-5.56%) |
Jul 17, 2002 | 1.960 | 2.160 | 1.960 | 2.160 | 2,775 | +0.16(+8.00%) |
Jul 12, 2002 | 1.960 | 2.200 | 1.924 | 2.000 | 2,425 | -0.20(-8.93%) |
Jul 11, 2002 | 1.920 | 2.196 | 1.920 | 2.196 | 1,925 | +0.04(+1.67%) |
Jul 10, 2002 | 2.000 | 2.160 | 2.000 | 2.160 | 2,225 | +0.08(+3.85%) |
Jul 09, 2002 | 2.200 | 2.200 | 2.080 | 2.080 | 2,100 | -0.12(-5.45%) |
Jul 08, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 400 | +0.00(+0.00%) |
Jul 05, 2002 | 2.000 | 2.760 | 2.000 | 2.200 | 2,150 | +0.04(+1.85%) |
Jul 04, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | +0.00(+0.00%) |
Jul 03, 2002 | 2.240 | 2.240 | 2.000 | 2.160 | 3,925 | -0.36(-14.15%) |
Jul 02, 2002 | 2.240 | 2.516 | 2.240 | 2.516 | 100 | -0.04(-1.72%) |
Jul 01, 2002 | 2.596 | 2.596 | 2.160 | 2.560 | 5,350 | -0.24(-8.44%) |
Jun 28, 2002 | 2.720 | 3.000 | 2.200 | 2.796 | 79,975 | +0.20(+7.54%) |
Jun 27, 2002 | 2.360 | 2.600 | 2.360 | 2.600 | 2,825 | -0.08(-2.99%) |
Jun 26, 2002 | 2.240 | 2.920 | 2.240 | 2.680 | 4,625 | +0.44(+19.49%) |
Jun 25, 2002 | 2.360 | 2.396 | 2.200 | 2.243 | 1,000 | -0.40(-15.05%) |
Jun 21, 2002 | 3.040 | 3.040 | 2.600 | 2.640 | 8,550 | -0.56(-17.40%) |
Jun 20, 2002 | 3.220 | 3.220 | 2.800 | 3.196 | 1,125 | -0.24(-7.03%) |
Jun 19, 2002 | 3.200 | 3.520 | 3.200 | 3.438 | 600 | +0.00(+0.05%) |
Jun 18, 2002 | 3.244 | 3.436 | 3.244 | 3.436 | 50 | -0.04(-1.26%) |
Jun 17, 2002 | 3.476 | 3.480 | 3.476 | 3.480 | 100 | +0.04(+1.16%) |
Jun 14, 2002 | 3.224 | 3.440 | 3.080 | 3.440 | 5,700 | +0.16(+4.88%) |
Jun 12, 2002 | 3.201 | 3.320 | 3.040 | 3.280 | 2,300 | +0.00(+0.00%) |
Jun 11, 2002 | 3.356 | 3.400 | 3.000 | 3.280 | 5,425 | -0.32(-8.89%) |
Jun 10, 2002 | 3.681 | 3.681 | 3.360 | 3.600 | 4,650 | -0.08(-2.17%) |
Jun 07, 2002 | 3.682 | 3.682 | 3.400 | 3.680 | 2,300 | -0.12(-3.16%) |
Jun 06, 2002 | 3.700 | 3.800 | 3.700 | 3.800 | 575 | -0.12(-3.06%) |