Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.290 | 1.500 | 1.290 | 1.500 | 9,302 | +0.20(+15.39%) |
Aug 28, 2008 | 1.260 | 1.300 | 1.220 | 1.300 | 2,400 | -0.09(-6.48%) |
Aug 26, 2008 | 1.260 | 1.390 | 1.390 | 1.390 | 400 | +0.02(+1.46%) |
Aug 25, 2008 | 1.390 | 1.390 | 1.360 | 1.370 | 1,912 | -0.03(-2.14%) |
Aug 21, 2008 | 1.390 | 1.400 | 1.400 | 1.400 | 54,900 | -0.20(-12.49%) |
Aug 20, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.02(+1.26%) |
Aug 19, 2008 | 1.660 | 1.660 | 1.490 | 1.580 | 2,598 | -0.06(-3.66%) |
Aug 18, 2008 | 1.771 | 1.771 | 1.630 | 1.640 | 107,749 | +0.01(+0.61%) |
Aug 14, 2008 | 1.610 | 1.630 | 1.630 | 1.630 | 4,300 | -0.02(-1.21%) |
Aug 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.600 | 1.650 | 1.600 | 1.650 | 300 | -0.15(-8.33%) |
Aug 11, 2008 | 1.740 | 1.800 | 1.740 | 1.800 | 1,000 | -0.40(-18.18%) |
Aug 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,062 | +0.05(+2.33%) |
Jul 10, 2008 | 2.050 | 2.150 | 2.050 | 2.150 | 3,142 | +0.10(+4.88%) |
Jul 09, 2008 | 2.060 | 2.070 | 2.050 | 2.050 | 4,265 | -0.15(-6.81%) |
Jul 08, 2008 | 2.100 | 2.200 | 2.100 | 2.200 | 925 | +0.10(+4.75%) |
Jul 07, 2008 | 2.060 | 2.100 | 2.060 | 2.100 | 375 | -0.04(-1.86%) |
Jul 04, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | +0.00(+0.00%) |
Jul 03, 2008 | 2.060 | 2.140 | 2.060 | 2.140 | 1,050 | -0.11(-4.89%) |
Jul 02, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.050 | 2.250 | 2.050 | 2.250 | 1,243 | +0.15(+7.14%) |
Jun 30, 2008 | 2.050 | 2.100 | 2.050 | 2.100 | 4,200 | -0.01(-0.47%) |
Jun 27, 2008 | 2.110 | 2.110 | 2.050 | 2.110 | 6,400 | +0.00(+0.00%) |
Jun 26, 2008 | 2.520 | 2.520 | 2.100 | 2.110 | 1,492 | -0.14(-6.22%) |
Jun 25, 2008 | 2.200 | 2.251 | 2.200 | 2.250 | 600 | -0.25(-10.00%) |
Jun 24, 2008 | 2.400 | 2.500 | 2.300 | 2.500 | 600 | +0.00(+0.00%) |
Jun 23, 2008 | 2.750 | 2.750 | 2.500 | 2.500 | 6,309 | -0.30(-10.71%) |
Jun 20, 2008 | 2.750 | 2.800 | 2.700 | 2.800 | 4,062 | +0.10(+3.70%) |
Jun 19, 2008 | 2.480 | 2.700 | 2.450 | 2.700 | 6,789 | +0.67(+33.27%) |
Jun 18, 2008 | 2.060 | 2.126 | 1.940 | 2.026 | 19,399 | -0.03(-1.65%) |
Jun 17, 2008 | 2.000 | 2.500 | 2.000 | 2.060 | 1,765 | -0.01(-0.48%) |
Jun 16, 2008 | 2.000 | 2.550 | 2.000 | 2.070 | 1,262 | -0.57(-21.59%) |
Jun 13, 2008 | 2.600 | 2.640 | 2.600 | 2.640 | 0 | +0.12(+4.75%) |
Jun 12, 2008 | 2.560 | 2.560 | 2.520 | 2.520 | 2,555 | -0.08(-3.06%) |
Jun 11, 2008 | 2.360 | 2.600 | 2.360 | 2.600 | 3,052 | +0.36(+16.07%) |
Jun 10, 2008 | 2.280 | 2.280 | 2.240 | 2.240 | 825 | -0.00(-0.20%) |
Jun 09, 2008 | 2.400 | 2.400 | 2.240 | 2.244 | 1,717 | -0.16(-6.48%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 531 | +0.00(+0.00%) |
Jun 04, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.520 | 2.640 | 2.400 | 2.400 | 1,125 | +0.00(+0.00%) |