Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.700 | 8.950 | 8.550 | 8.900 | 75,832 | +0.30(+3.49%) |
Aug 30, 2010 | 8.460 | 8.700 | 8.300 | 8.600 | 80,056 | +0.25(+2.99%) |
Aug 27, 2010 | 8.310 | 8.660 | 8.120 | 8.350 | 60,805 | +0.24(+2.96%) |
Aug 26, 2010 | 8.100 | 8.260 | 7.940 | 8.110 | 30,142 | +0.04(+0.50%) |
Aug 25, 2010 | 8.200 | 8.250 | 8.000 | 8.070 | 42,597 | -0.13(-1.59%) |
Aug 24, 2010 | 7.950 | 8.239 | 7.670 | 8.200 | 129,418 | +0.46(+5.94%) |
Aug 23, 2010 | 7.500 | 7.750 | 7.470 | 7.740 | 55,388 | +0.00(+0.00%) |
Aug 20, 2010 | 7.470 | 7.750 | 7.470 | 7.740 | 21,296 | +0.24(+3.20%) |
Aug 19, 2010 | 7.720 | 7.730 | 7.110 | 7.500 | 62,000 | -0.15(-1.96%) |
Aug 18, 2010 | 7.750 | 7.750 | 7.600 | 7.650 | 45,848 | -0.12(-1.54%) |
Aug 17, 2010 | 7.280 | 7.940 | 7.200 | 7.770 | 101,994 | +0.49(+6.73%) |
Aug 16, 2010 | 7.190 | 7.400 | 7.080 | 7.280 | 61,602 | +0.23(+3.26%) |
Aug 13, 2010 | 7.090 | 7.150 | 7.050 | 7.050 | 20,094 | +0.07(+1.00%) |
Aug 12, 2010 | 6.600 | 7.100 | 6.600 | 6.980 | 27,996 | +0.18(+2.65%) |
Aug 11, 2010 | 6.942 | 7.100 | 6.640 | 6.800 | 36,742 | -0.30(-4.22%) |
Aug 10, 2010 | 7.100 | 7.100 | 6.800 | 7.100 | 17,362 | +0.00(+0.00%) |
Aug 09, 2010 | 7.000 | 7.200 | 6.920 | 7.100 | 53,368 | +0.38(+5.65%) |
Aug 06, 2010 | 6.600 | 6.750 | 6.600 | 6.720 | 35,117 | -0.05(-0.74%) |
Aug 05, 2010 | 7.010 | 7.080 | 6.560 | 6.770 | 59,908 | -0.26(-3.70%) |
Aug 04, 2010 | 7.040 | 7.050 | 6.850 | 7.030 | 79,459 | -0.07(-0.99%) |
Aug 03, 2010 | 6.400 | 7.199 | 6.400 | 7.100 | 123,800 | +0.70(+10.94%) |
Aug 02, 2010 | 5.600 | 6.480 | 5.600 | 6.400 | 92,089 | +0.82(+14.69%) |
Jul 30, 2010 | 5.475 | 5.600 | 5.475 | 5.580 | 5,800 | +0.08(+1.45%) |
Jul 29, 2010 | 5.560 | 5.560 | 5.300 | 5.500 | 6,586 | -0.11(-1.94%) |
Jul 28, 2010 | 5.720 | 5.724 | 5.500 | 5.609 | 26,377 | -0.09(-1.60%) |
Jul 27, 2010 | 5.850 | 5.850 | 5.640 | 5.700 | 28,745 | -0.15(-2.56%) |
Jul 26, 2010 | 5.800 | 5.850 | 5.650 | 5.850 | 26,772 | +0.24(+4.28%) |
Jul 23, 2010 | 5.500 | 5.610 | 5.310 | 5.610 | 36,836 | +0.12(+2.19%) |
Jul 22, 2010 | 5.490 | 5.500 | 5.400 | 5.490 | 6,884 | +0.15(+2.81%) |
Jul 21, 2010 | 5.490 | 5.500 | 5.339 | 5.340 | 5,313 | -0.11(-2.02%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.400 | 5.450 | 9,344 | +0.00(+0.00%) |
Jul 19, 2010 | 5.450 | 5.490 | 5.386 | 5.450 | 15,487 | +0.09(+1.68%) |
Jul 16, 2010 | 5.390 | 5.400 | 5.350 | 5.360 | 5,065 | +0.00(+0.00%) |
Jul 15, 2010 | 5.540 | 5.540 | 5.332 | 5.360 | 7,537 | -0.04(-0.74%) |
Jul 14, 2010 | 5.310 | 5.470 | 5.310 | 5.400 | 5,388 | +0.07(+1.31%) |
Jul 13, 2010 | 5.000 | 5.390 | 4.940 | 5.330 | 15,903 | +0.38(+7.68%) |
Jul 12, 2010 | 5.000 | 5.099 | 4.900 | 4.950 | 36,790 | +0.08(+1.64%) |
Jul 09, 2010 | 5.630 | 5.630 | 4.870 | 4.870 | 37,030 | -0.49(-9.14%) |
Jul 08, 2010 | 5.500 | 5.540 | 5.350 | 5.360 | 13,110 | -0.04(-0.74%) |
Jul 07, 2010 | 5.440 | 5.490 | 5.310 | 5.400 | 17,831 | +0.03(+0.56%) |
Jul 06, 2010 | 5.250 | 5.500 | 5.250 | 5.370 | 39,832 | +0.13(+2.48%) |
Jul 02, 2010 | 5.000 | 5.250 | 5.000 | 5.240 | 8,702 | +0.32(+6.50%) |
Jul 01, 2010 | 5.020 | 5.050 | 4.750 | 4.920 | 26,327 | -0.08(-1.60%) |
Jun 30, 2010 | 5.190 | 5.420 | 4.800 | 5.000 | 84,394 | -0.03(-0.60%) |
Jun 29, 2010 | 4.950 | 5.270 | 4.900 | 5.030 | 101,778 | +0.91(+22.09%) |
Jun 25, 2010 | 4.030 | 4.250 | 4.010 | 4.120 | 18,260 | -0.08(-1.90%) |
Jun 24, 2010 | 4.020 | 4.200 | 4.020 | 4.200 | 4,150 | +0.15(+3.70%) |
Jun 23, 2010 | 4.000 | 4.390 | 4.000 | 4.050 | 46,917 | -0.25(-5.82%) |
Jun 22, 2010 | 4.300 | 4.330 | 4.300 | 4.300 | 5,265 | -0.03(-0.69%) |
Jun 21, 2010 | 4.340 | 4.450 | 4.250 | 4.330 | 2,298 | +0.09(+2.13%) |
Jun 18, 2010 | 4.230 | 4.345 | 4.080 | 4.240 | 6,625 | +0.06(+1.53%) |
Jun 17, 2010 | 4.060 | 4.380 | 4.060 | 4.176 | 3,961 | +0.12(+2.86%) |
Jun 16, 2010 | 4.360 | 4.470 | 4.060 | 4.060 | 14,864 | -0.29(-6.67%) |
Jun 15, 2010 | 4.500 | 4.500 | 4.210 | 4.350 | 23,293 | -0.22(-4.71%) |
Jun 14, 2010 | 4.490 | 4.580 | 4.400 | 4.565 | 9,164 | +0.14(+3.05%) |
Jun 11, 2010 | 4.410 | 4.540 | 4.200 | 4.430 | 4,435 | -0.14(-3.06%) |
Jun 10, 2010 | 4.510 | 4.600 | 4.490 | 4.570 | 2,320 | +0.19(+4.34%) |
Jun 09, 2010 | 4.700 | 4.700 | 4.370 | 4.380 | 11,757 | -0.03(-0.68%) |
Jun 08, 2010 | 4.430 | 4.470 | 4.410 | 4.410 | 1,768 | +0.04(+0.92%) |
Jun 07, 2010 | 4.410 | 4.580 | 4.320 | 4.370 | 1,813 | -0.08(-1.80%) |
Jun 04, 2010 | 4.540 | 4.625 | 4.440 | 4.450 | 4,650 | -0.19(-4.09%) |
Jun 03, 2010 | 4.750 | 4.800 | 4.530 | 4.640 | 13,756 | -0.01(-0.22%) |
Jun 02, 2010 | 4.660 | 4.750 | 4.552 | 4.650 | 9,322 | -0.01(-0.21%) |