Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.600 | 5.700 | 5.590 | 5.600 | 55,100 | -0.10(-1.75%) |
Aug 30, 2021 | 5.690 | 5.700 | 5.600 | 5.700 | 21,400 | +0.00(+0.00%) |
Aug 27, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 25,200 | +0.01(+0.18%) |
Aug 26, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 700 | -0.10(-1.73%) |
Aug 25, 2021 | 5.690 | 5.800 | 5.500 | 5.790 | 37,700 | +0.09(+1.58%) |
Aug 19, 2021 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
Aug 18, 2021 | 5.700 | 5.800 | 5.700 | 5.800 | 52,500 | +0.10(+1.75%) |
Aug 17, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 18,250 | +0.00(+0.00%) |
Aug 16, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.00(+0.00%) |
Aug 13, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 3,790 | +0.00(+0.00%) |
Aug 12, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,900 | +0.00(+0.00%) |
Aug 10, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 5.700 | 5.710 | 5.690 | 5.700 | 47,200 | +0.00(+0.00%) |
Aug 06, 2021 | 5.700 | 5.700 | 5.690 | 5.700 | 34,500 | +0.00(+0.00%) |
Aug 05, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,400 | +0.00(+0.00%) |
Jul 30, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 6,400 | +0.00(+0.00%) |
Jul 28, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | +0.00(+0.00%) |
Jul 27, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 1,500 | +0.00(+0.00%) |
Jul 26, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 5.750 | 5.750 | 5.700 | 5.700 | 2,300 | +0.00(+0.00%) |
Jul 22, 2021 | 5.780 | 5.780 | 5.700 | 5.700 | 46,200 | -0.05(-0.87%) |
Jul 21, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4,800 | +0.00(+0.00%) |
Jul 20, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,100 | +0.00(+0.00%) |
Jul 19, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,700 | +0.00(+0.00%) |
Jul 16, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,500 | +0.00(+0.00%) |
Jul 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Jul 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Jul 09, 2021 | 5.750 | 5.900 | 5.750 | 5.750 | 6,500 | -0.10(-1.71%) |
Jul 08, 2021 | 5.860 | 5.860 | 5.840 | 5.850 | 4,400 | -0.05(-0.85%) |
Jul 07, 2021 | 5.900 | 5.960 | 5.890 | 5.900 | 6,300 | -0.05(-0.84%) |
Jul 06, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 | -0.05(-0.83%) |
Jul 02, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.11(+1.87%) | |
Jun 29, 2021 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | |
Jun 25, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 5.900 | 5.950 | 5.900 | 5.900 | 45,117 | -0.02(-0.34%) |
Jun 23, 2021 | 5.900 | 5.920 | 5.890 | 5.920 | 21,055 | +0.02(+0.34%) |
Jun 22, 2021 | 5.900 | 5.910 | 5.900 | 5.900 | 3,900 | -0.05(-0.84%) |
Jun 21, 2021 | 5.900 | 5.950 | 5.900 | 5.950 | 10,002 | +0.05(+0.85%) |
Jun 18, 2021 | 5.900 | 5.950 | 5.900 | 5.900 | 139,061 | +0.00(+0.00%) |
Jun 17, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,100 | +0.00(+0.00%) |
Jun 16, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.05(-0.84%) |
Jun 15, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.05(+0.85%) |
Jun 14, 2021 | 5.920 | 5.920 | 5.900 | 5.900 | 2,100 | +0.00(+0.00%) |
Jun 11, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jun 10, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.09(-1.50%) |
Jun 08, 2021 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) | |
Jun 07, 2021 | 6.000 | 6.000 | 5.900 | 6.000 | 2,000 | -0.10(-1.64%) |
Jun 04, 2021 | 6.100 | 6.100 | 6.090 | 6.100 | 2,100 | -0.10(-1.61%) |
Jun 03, 2021 | 612.00 | 6.200 | 5.790 | 6.200 | 1,644,000 | +0.00(+0.00%) |
Jun 02, 2021 | 6.100 | 6.200 | 5.900 | 6.200 | 8,506 | +0.00(+0.00%) |