Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.037 | 7.084 | 6.959 | 6.974 | 16,915 | +0.02(+0.23%) |
Aug 30, 2007 | 6.959 | 7.116 | 6.919 | 6.959 | 48,329 | -0.08(-1.12%) |
Aug 29, 2007 | 7.116 | 7.124 | 6.951 | 7.037 | 24,037 | -0.06(-0.89%) |
Aug 28, 2007 | 7.014 | 7.116 | 6.935 | 7.100 | 23,655 | +0.02(+0.33%) |
Aug 27, 2007 | 7.029 | 7.084 | 7.029 | 7.076 | 9,157 | +0.05(+0.67%) |
Aug 24, 2007 | 7.218 | 7.218 | 7.029 | 7.029 | 33,830 | -0.14(-1.97%) |
Aug 23, 2007 | 7.155 | 7.171 | 6.919 | 7.171 | 34,720 | +0.23(+3.28%) |
Aug 22, 2007 | 7.194 | 7.312 | 6.943 | 6.943 | 37,391 | -0.02(-0.23%) |
Aug 21, 2007 | 6.911 | 7.076 | 6.903 | 6.959 | 88,137 | +0.06(+0.80%) |
Aug 20, 2007 | 6.825 | 7.100 | 6.825 | 6.903 | 45,658 | +0.06(+0.92%) |
Aug 17, 2007 | 7.084 | 7.312 | 6.683 | 6.841 | 69,950 | +0.12(+1.75%) |
Aug 16, 2007 | 6.738 | 6.746 | 6.691 | 6.723 | 39,553 | -0.05(-0.70%) |
Aug 15, 2007 | 6.746 | 6.801 | 6.746 | 6.770 | 22,129 | +0.02(+0.23%) |
Aug 14, 2007 | 6.817 | 6.825 | 6.754 | 6.754 | 15,261 | -0.03(-0.46%) |
Aug 13, 2007 | 6.738 | 6.880 | 6.738 | 6.786 | 26,962 | +0.02(+0.35%) |
Aug 10, 2007 | 6.762 | 6.817 | 6.699 | 6.762 | 22,256 | -0.14(-2.05%) |
Aug 09, 2007 | 6.880 | 6.935 | 6.841 | 6.903 | 18,314 | +0.02(+0.34%) |
Aug 08, 2007 | 6.982 | 6.982 | 6.880 | 6.880 | 14,244 | -0.04(-0.57%) |
Aug 07, 2007 | 6.935 | 7.013 | 6.919 | 6.919 | 2,798 | -0.11(-1.56%) |
Aug 06, 2007 | 6.927 | 7.029 | 6.927 | 7.029 | 3,179 | +0.03(+0.45%) |
Aug 03, 2007 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.982 | 7.076 | 6.982 | 6.998 | 17,169 | -0.01(-0.11%) |
Aug 01, 2007 | 7.037 | 7.084 | 6.998 | 7.006 | 9,920 | -0.03(-0.45%) |
Jul 31, 2007 | 7.037 | 7.069 | 7.037 | 7.037 | 15,516 | +0.00(+0.00%) |
Jul 30, 2007 | 7.029 | 7.037 | 7.014 | 7.037 | 5,596 | +0.02(+0.34%) |
Jul 27, 2007 | 6.919 | 7.037 | 6.919 | 7.014 | 15,007 | +0.09(+1.25%) |
Jul 26, 2007 | 7.029 | 7.053 | 6.903 | 6.927 | 20,094 | -0.13(-1.89%) |
Jul 25, 2007 | 7.053 | 7.076 | 7.053 | 7.061 | 16,915 | +0.03(+0.45%) |
Jul 24, 2007 | 6.998 | 7.084 | 6.998 | 7.029 | 11,700 | -0.01(-0.11%) |
Jul 23, 2007 | 7.061 | 7.076 | 7.037 | 7.037 | 10,937 | -0.02(-0.22%) |
Jul 20, 2007 | 7.045 | 7.053 | 6.951 | 7.053 | 10,428 | -0.03(-0.44%) |
Jul 19, 2007 | 7.029 | 7.084 | 6.998 | 7.084 | 30,650 | +0.02(+0.33%) |
Jul 18, 2007 | 6.919 | 7.076 | 6.919 | 7.061 | 31,413 | +0.04(+0.56%) |
Jul 17, 2007 | 6.951 | 7.029 | 6.951 | 7.021 | 33,067 | +0.08(+1.13%) |
Jul 16, 2007 | 6.919 | 7.006 | 6.919 | 6.943 | 22,002 | +0.06(+0.80%) |
Jul 13, 2007 | 6.927 | 6.951 | 6.888 | 6.888 | 21,493 | -0.03(-0.45%) |
Jul 12, 2007 | 7.006 | 7.037 | 6.880 | 6.919 | 74,528 | -0.09(-1.23%) |
Jul 11, 2007 | 7.006 | 7.014 | 6.935 | 7.006 | 8,394 | -0.03(-0.45%) |
Jul 10, 2007 | 6.951 | 7.037 | 6.927 | 7.037 | 13,990 | +0.09(+1.36%) |
Jul 09, 2007 | 6.998 | 7.037 | 6.943 | 6.943 | 18,822 | -0.02(-0.23%) |
Jul 06, 2007 | 6.959 | 7.037 | 6.951 | 6.959 | 24,418 | +0.00(+0.00%) |
Jul 05, 2007 | 6.959 | 6.959 | 6.959 | 6.959 | 635 | +0.00(+0.00%) |
Jul 03, 2007 | 7.021 | 7.037 | 6.959 | 6.959 | 12,082 | -0.05(-0.67%) |
Jul 02, 2007 | 6.959 | 7.037 | 6.951 | 7.006 | 33,957 | -0.03(-0.45%) |
Jun 29, 2007 | 7.006 | 7.037 | 6.935 | 7.037 | 14,498 | +0.13(+1.82%) |
Jun 28, 2007 | 6.903 | 6.935 | 6.793 | 6.911 | 59,902 | -0.01(-0.11%) |
Jun 27, 2007 | 7.014 | 7.021 | 6.896 | 6.919 | 29,379 | -0.08(-1.12%) |
Jun 26, 2007 | 6.943 | 7.006 | 6.888 | 6.998 | 31,032 | +0.09(+1.37%) |
Jun 25, 2007 | 6.927 | 6.990 | 6.872 | 6.903 | 37,900 | -0.13(-1.79%) |
Jun 22, 2007 | 6.896 | 7.029 | 6.888 | 7.029 | 33,703 | +0.09(+1.25%) |
Jun 21, 2007 | 6.990 | 7.108 | 6.943 | 6.943 | 14,498 | -0.05(-0.67%) |
Jun 20, 2007 | 6.998 | 6.998 | 6.990 | 6.990 | 508 | -0.01(-0.11%) |
Jun 19, 2007 | 6.974 | 7.155 | 6.959 | 6.998 | 35,992 | -0.01(-0.11%) |
Jun 18, 2007 | 7.021 | 7.021 | 6.927 | 7.006 | 11,446 | +0.02(+0.34%) |
Jun 15, 2007 | 6.966 | 6.998 | 6.919 | 6.982 | 19,586 | +0.02(+0.34%) |
Jun 14, 2007 | 6.974 | 6.974 | 6.935 | 6.959 | 10,810 | -0.02(-0.34%) |
Jun 13, 2007 | 6.943 | 7.053 | 6.919 | 6.982 | 28,488 | +0.02(+0.23%) |
Jun 12, 2007 | 7.014 | 7.014 | 6.896 | 6.966 | 31,032 | +0.02(+0.23%) |
Jun 11, 2007 | 6.943 | 7.045 | 6.943 | 6.951 | 57,486 | -0.06(-0.89%) |
Jun 08, 2007 | 6.982 | 7.013 | 6.943 | 7.013 | 69,187 | +0.01(+0.11%) |
Jun 07, 2007 | 7.053 | 7.053 | 6.966 | 7.006 | 52,526 | -0.06(-0.89%) |
Jun 06, 2007 | 7.139 | 7.147 | 7.069 | 7.069 | 27,725 | -0.02(-0.22%) |
Jun 05, 2007 | 7.132 | 7.147 | 7.084 | 7.084 | 10,428 | -0.02(-0.33%) |
Jun 04, 2007 | 7.100 | 7.147 | 7.100 | 7.108 | 5,214 | -0.02(-0.33%) |