Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.745 | 7.792 | 7.792 | 7.792 | 24,037 | +0.04(+0.51%) |
Aug 28, 2014 | 7.721 | 7.753 | 7.643 | 7.753 | 22,729 | +0.09(+1.13%) |
Aug 27, 2014 | 7.808 | 7.823 | 7.666 | 7.666 | 35,879 | -0.16(-2.01%) |
Aug 26, 2014 | 7.713 | 7.863 | 7.713 | 7.823 | 35,308 | +0.09(+1.12%) |
Aug 25, 2014 | 7.690 | 7.729 | 7.674 | 7.737 | 31,748 | +0.04(+0.51%) |
Aug 22, 2014 | 7.713 | 7.737 | 7.680 | 7.698 | 14,246 | -0.01(-0.10%) |
Aug 21, 2014 | 7.745 | 7.745 | 7.643 | 7.705 | 35,894 | +0.01(+0.10%) |
Aug 20, 2014 | 7.666 | 7.698 | 7.627 | 7.698 | 19,488 | +0.00(+0.00%) |
Aug 19, 2014 | 7.643 | 7.705 | 7.643 | 7.698 | 26,050 | +0.04(+0.51%) |
Aug 18, 2014 | 7.643 | 7.677 | 7.643 | 7.658 | 11,075 | -0.01(-0.09%) |
Aug 15, 2014 | 7.713 | 7.768 | 7.643 | 7.665 | 5,966 | -0.10(-1.33%) |
Aug 14, 2014 | 7.564 | 7.808 | 7.564 | 7.768 | 59,853 | +0.18(+2.38%) |
Aug 13, 2014 | 7.509 | 7.588 | 7.509 | 7.588 | 27,349 | +0.04(+0.52%) |
Aug 12, 2014 | 7.517 | 7.564 | 7.493 | 7.548 | 20,957 | +0.04(+0.52%) |
Aug 11, 2014 | 7.501 | 7.509 | 7.485 | 7.509 | 11,946 | +0.04(+0.53%) |
Aug 08, 2014 | 7.517 | 7.533 | 7.470 | 7.470 | 21,375 | -0.03(-0.38%) |
Aug 07, 2014 | 7.548 | 7.548 | 7.477 | 7.498 | 7,969 | -0.01(-0.15%) |
Aug 06, 2014 | 7.446 | 7.517 | 7.446 | 7.509 | 6,729 | +0.04(+0.53%) |
Aug 05, 2014 | 7.485 | 7.485 | 7.470 | 7.470 | 20,286 | -0.02(-0.21%) |
Aug 04, 2014 | 7.470 | 7.493 | 7.470 | 7.485 | 8,423 | -0.02(-0.31%) |
Aug 01, 2014 | 7.501 | 7.509 | 7.446 | 7.509 | 14,839 | +0.01(+0.10%) |
Jul 31, 2014 | 7.477 | 7.564 | 7.446 | 7.501 | 28,970 | -0.01(-0.15%) |
Jul 30, 2014 | 7.493 | 7.517 | 7.484 | 7.513 | 39,950 | +0.04(+0.47%) |
Jul 29, 2014 | 7.509 | 7.509 | 7.477 | 7.477 | 23,821 | -0.03(-0.40%) |
Jul 28, 2014 | 7.511 | 7.533 | 7.485 | 7.507 | 14,039 | +0.01(+0.08%) |
Jul 25, 2014 | 7.548 | 7.548 | 7.493 | 7.501 | 17,746 | -0.02(-0.21%) |
Jul 24, 2014 | 7.501 | 7.533 | 7.477 | 7.517 | 8,456 | -0.00(-0.00%) |
Jul 23, 2014 | 7.509 | 7.564 | 7.509 | 7.517 | 14,367 | +0.00(+0.00%) |
Jul 22, 2014 | 7.603 | 7.611 | 7.501 | 7.517 | 29,670 | -0.09(-1.24%) |
Jul 21, 2014 | 7.572 | 7.611 | 7.525 | 7.611 | 14,517 | +0.08(+1.08%) |
Jul 18, 2014 | 7.470 | 7.532 | 7.470 | 7.530 | 7,691 | +0.02(+0.28%) |
Jul 17, 2014 | 7.509 | 7.556 | 7.477 | 7.509 | 19,633 | +0.01(+0.12%) |
Jul 16, 2014 | 7.509 | 7.525 | 7.477 | 7.500 | 29,736 | -0.05(-0.71%) |
Jul 15, 2014 | 7.525 | 7.555 | 7.525 | 7.554 | 15,213 | -0.01(-0.20%) |
Jul 14, 2014 | 7.485 | 7.627 | 7.485 | 7.569 | 25,003 | +0.08(+1.11%) |
Jul 11, 2014 | 7.509 | 7.572 | 7.477 | 7.485 | 21,091 | -0.02(-0.31%) |
Jul 10, 2014 | 7.548 | 7.556 | 7.501 | 7.509 | 33,216 | -0.01(-0.10%) |
Jul 09, 2014 | 7.509 | 7.573 | 7.477 | 7.517 | 26,915 | +0.00(+0.00%) |
Jul 08, 2014 | 7.517 | 7.611 | 7.493 | 7.517 | 29,244 | +0.02(+0.22%) |
Jul 07, 2014 | 7.525 | 7.532 | 7.454 | 7.500 | 37,331 | +0.01(+0.10%) |
Jul 03, 2014 | 7.509 | 7.492 | 7.492 | 7.492 | 26,708 | +0.01(+0.20%) |
Jul 02, 2014 | 7.556 | 7.564 | 7.470 | 7.477 | 27,395 | -0.12(-1.61%) |
Jul 01, 2014 | 7.690 | 7.690 | 7.564 | 7.600 | 37,135 | -0.07(-0.96%) |
Jun 30, 2014 | 7.705 | 7.727 | 7.674 | 7.674 | 65,372 | -0.02(-0.30%) |
Jun 27, 2014 | 7.784 | 7.784 | 7.674 | 7.697 | 58,530 | +0.01(+0.09%) |
Jun 26, 2014 | 7.721 | 7.808 | 7.674 | 7.690 | 46,701 | +0.01(+0.08%) |
Jun 25, 2014 | 7.768 | 7.789 | 7.666 | 7.683 | 39,168 | -0.08(-1.09%) |
Jun 24, 2014 | 7.682 | 7.785 | 7.682 | 7.768 | 25,547 | +0.06(+0.75%) |
Jun 23, 2014 | 7.674 | 7.714 | 7.674 | 7.710 | 11,644 | -0.01(-0.18%) |
Jun 20, 2014 | 7.705 | 7.742 | 7.690 | 7.724 | 18,171 | +0.03(+0.35%) |
Jun 19, 2014 | 7.674 | 7.753 | 7.674 | 7.698 | 21,177 | +0.03(+0.41%) |
Jun 18, 2014 | 7.666 | 7.721 | 7.635 | 7.666 | 21,076 | -0.01(-0.10%) |
Jun 17, 2014 | 7.705 | 7.705 | 7.650 | 7.674 | 19,975 | -0.05(-0.69%) |
Jun 16, 2014 | 7.768 | 7.792 | 7.713 | 7.728 | 3,221 | -0.05(-0.63%) |
Jun 13, 2014 | 7.761 | 7.823 | 7.698 | 7.776 | 41,420 | +0.02(+0.30%) |
Jun 12, 2014 | 7.635 | 7.784 | 7.635 | 7.753 | 36,410 | +0.11(+1.44%) |
Jun 11, 2014 | 7.595 | 7.690 | 7.595 | 7.643 | 46,936 | +0.02(+0.27%) |
Jun 10, 2014 | 7.588 | 7.643 | 7.564 | 7.622 | 22,822 | +0.05(+0.71%) |
Jun 06, 2014 | 7.533 | 7.580 | 7.533 | 7.569 | 7,367 | +0.04(+0.48%) |
Jun 05, 2014 | 7.540 | 7.540 | 7.517 | 7.533 | 19,949 | +0.00(+0.00%) |
Jun 04, 2014 | 7.509 | 7.564 | 7.509 | 7.533 | 23,519 | +0.00(+0.00%) |
Jun 03, 2014 | 7.564 | 7.568 | 7.517 | 7.533 | 64,861 | -0.05(-0.62%) |