Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 7.803 | 7.836 | 7.786 | 7.836 | 33,075 | -0.01(-0.11%) |
Aug 29, 2019 | 7.879 | 7.879 | 7.824 | 7.845 | 7,175 | -0.01(-0.11%) |
Aug 28, 2019 | 7.862 | 7.904 | 7.853 | 7.853 | 37,155 | +0.01(+0.11%) |
Aug 27, 2019 | 7.938 | 7.938 | 7.836 | 7.845 | 28,341 | -0.08(-1.06%) |
Aug 26, 2019 | 7.954 | 7.997 | 7.904 | 7.929 | 48,984 | -0.07(-0.84%) |
Aug 23, 2019 | 7.811 | 7.997 | 7.786 | 7.997 | 101,478 | +0.19(+2.49%) |
Aug 22, 2019 | 7.803 | 7.828 | 7.744 | 7.803 | 41,287 | -0.04(-0.46%) |
Aug 21, 2019 | 7.847 | 7.847 | 7.822 | 7.838 | 11,277 | +0.01(+0.11%) |
Aug 20, 2019 | 7.847 | 7.855 | 7.830 | 7.830 | 14,130 | +0.03(+0.43%) |
Aug 19, 2019 | 7.805 | 7.822 | 7.763 | 7.796 | 13,610 | -0.01(-0.11%) |
Aug 16, 2019 | 7.754 | 7.805 | 7.754 | 7.805 | 15,338 | +0.04(+0.54%) |
Aug 15, 2019 | 7.763 | 7.788 | 7.738 | 7.763 | 25,746 | -0.01(-0.11%) |
Aug 14, 2019 | 7.780 | 7.796 | 7.754 | 7.771 | 28,316 | +0.02(+0.22%) |
Aug 13, 2019 | 7.704 | 7.780 | 7.704 | 7.754 | 20,856 | -0.01(-0.11%) |
Aug 12, 2019 | 7.729 | 7.771 | 7.729 | 7.763 | 13,578 | +0.06(+0.84%) |
Aug 09, 2019 | 7.712 | 7.738 | 7.698 | 7.698 | 8,085 | -0.01(-0.19%) |
Aug 08, 2019 | 7.729 | 7.744 | 7.687 | 7.712 | 31,740 | -0.04(-0.54%) |
Aug 07, 2019 | 7.679 | 7.789 | 7.679 | 7.754 | 44,184 | +0.07(+0.88%) |
Aug 06, 2019 | 7.738 | 7.738 | 7.679 | 7.687 | 13,590 | -0.03(-0.33%) |
Aug 05, 2019 | 7.754 | 7.761 | 7.700 | 7.712 | 52,138 | -0.04(-0.54%) |
Aug 02, 2019 | 7.721 | 7.771 | 7.695 | 7.754 | 42,209 | +0.03(+0.44%) |
Aug 01, 2019 | 7.687 | 7.721 | 7.685 | 7.721 | 25,984 | +0.06(+0.77%) |
Jul 31, 2019 | 7.620 | 7.679 | 7.620 | 7.662 | 38,234 | +0.05(+0.66%) |
Jul 30, 2019 | 7.603 | 7.637 | 7.599 | 7.611 | 46,924 | -0.01(-0.11%) |
Jul 29, 2019 | 7.603 | 7.620 | 7.586 | 7.620 | 23,939 | +0.03(+0.33%) |
Jul 26, 2019 | 7.595 | 7.603 | 7.595 | 7.595 | 13,554 | +0.01(+0.11%) |
Jul 25, 2019 | 7.603 | 7.620 | 7.586 | 7.586 | 18,579 | +0.00(+0.00%) |
Jul 24, 2019 | 7.569 | 7.603 | 7.569 | 7.586 | 45,666 | +0.01(+0.11%) |
Jul 23, 2019 | 7.578 | 7.628 | 7.578 | 7.578 | 39,819 | -0.03(-0.44%) |
Jul 22, 2019 | 7.595 | 7.622 | 7.595 | 7.611 | 26,772 | -0.02(-0.22%) |
Jul 19, 2019 | 7.628 | 7.637 | 7.620 | 7.628 | 23,780 | +0.01(+0.11%) |
Jul 18, 2019 | 7.628 | 7.628 | 7.595 | 7.620 | 24,694 | -0.01(-0.14%) |
Jul 17, 2019 | 7.588 | 7.630 | 7.588 | 7.630 | 26,756 | +0.05(+0.66%) |
Jul 16, 2019 | 7.572 | 7.588 | 7.563 | 7.580 | 20,424 | +0.00(+0.00%) |
Jul 15, 2019 | 7.563 | 7.588 | 7.559 | 7.580 | 27,731 | +0.03(+0.33%) |
Jul 12, 2019 | 7.538 | 7.563 | 7.538 | 7.555 | 41,622 | +0.02(+0.22%) |
Jul 11, 2019 | 7.521 | 7.538 | 7.521 | 7.538 | 19,072 | +0.03(+0.45%) |
Jul 10, 2019 | 7.526 | 7.538 | 7.496 | 7.505 | 31,356 | -0.02(-0.22%) |
Jul 09, 2019 | 7.513 | 7.521 | 7.505 | 7.521 | 21,010 | +0.02(+0.22%) |
Jul 08, 2019 | 7.505 | 7.530 | 7.505 | 7.505 | 6,199 | -0.02(-0.22%) |
Jul 05, 2019 | 7.505 | 7.538 | 7.505 | 7.521 | 20,870 | -0.02(-0.22%) |
Jul 03, 2019 | 7.496 | 7.538 | 7.496 | 7.538 | 16,935 | +0.03(+0.33%) |
Jul 02, 2019 | 7.505 | 7.530 | 7.496 | 7.513 | 54,427 | +0.00(+0.00%) |
Jul 01, 2019 | 7.538 | 7.538 | 7.496 | 7.513 | 33,035 | +0.02(+0.22%) |
Jun 28, 2019 | 7.496 | 7.521 | 7.496 | 7.496 | 10,256 | -0.02(-0.22%) |
Jun 27, 2019 | 7.463 | 7.538 | 7.463 | 7.513 | 74,368 | +0.03(+0.34%) |
Jun 26, 2019 | 7.488 | 7.505 | 7.471 | 7.488 | 23,375 | -0.01(-0.11%) |
Jun 25, 2019 | 7.513 | 7.538 | 7.471 | 7.496 | 54,367 | -0.01(-0.11%) |
Jun 24, 2019 | 7.496 | 7.530 | 7.474 | 7.505 | 33,688 | +0.02(+0.22%) |
Jun 21, 2019 | 7.488 | 7.530 | 7.479 | 7.488 | 6,082 | -0.01(-0.11%) |
Jun 20, 2019 | 7.471 | 7.511 | 7.471 | 7.496 | 15,798 | +0.01(+0.20%) |
Jun 19, 2019 | 7.473 | 7.490 | 7.448 | 7.481 | 10,553 | +0.01(+0.11%) |
Jun 18, 2019 | 7.481 | 7.523 | 7.473 | 7.473 | 19,262 | -0.03(-0.45%) |
Jun 17, 2019 | 7.473 | 7.523 | 7.473 | 7.507 | 14,899 | +0.03(+0.34%) |
Jun 14, 2019 | 7.465 | 7.507 | 7.465 | 7.481 | 52,038 | +0.02(+0.22%) |
Jun 13, 2019 | 7.456 | 7.473 | 7.456 | 7.465 | 13,847 | -0.01(-0.11%) |
Jun 12, 2019 | 7.456 | 7.473 | 7.456 | 7.473 | 11,050 | +0.02(+0.22%) |
Jun 11, 2019 | 7.456 | 7.473 | 7.456 | 7.456 | 26,549 | -0.02(-0.22%) |
Jun 10, 2019 | 7.473 | 7.481 | 7.440 | 7.473 | 16,125 | +0.00(+0.00%) |
Jun 07, 2019 | 7.440 | 7.473 | 7.440 | 7.473 | 26,437 | +0.03(+0.34%) |
Jun 06, 2019 | 7.415 | 7.448 | 7.415 | 7.448 | 27,581 | -0.01(-0.11%) |
Jun 05, 2019 | 7.431 | 7.456 | 7.406 | 7.456 | 13,546 | +0.02(+0.22%) |
Jun 04, 2019 | 7.448 | 7.481 | 7.411 | 7.440 | 27,520 | +0.00(+0.02%) |