Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.223 | 7.251 | 7.165 | 7.184 | 24,924 | +0.01(+0.13%) |
Aug 30, 2023 | 7.203 | 7.232 | 7.174 | 7.174 | 11,281 | -0.03(-0.40%) |
Aug 29, 2023 | 7.174 | 7.232 | 7.174 | 7.203 | 31,843 | +0.00(+0.00%) |
Aug 28, 2023 | 7.223 | 7.223 | 7.184 | 7.203 | 34,894 | +0.02(+0.34%) |
Aug 25, 2023 | 7.232 | 7.232 | 7.155 | 7.179 | 17,406 | -0.01(-0.20%) |
Aug 24, 2023 | 7.223 | 7.223 | 7.136 | 7.194 | 22,436 | -0.08(-1.06%) |
Aug 23, 2023 | 7.280 | 7.280 | 7.261 | 7.271 | 1,781 | +0.00(+0.05%) |
Aug 22, 2023 | 7.258 | 7.277 | 7.258 | 7.267 | 14,846 | +0.01(+0.13%) |
Aug 21, 2023 | 7.277 | 7.277 | 7.239 | 7.258 | 8,993 | -0.05(-0.66%) |
Aug 18, 2023 | 7.306 | 7.325 | 7.301 | 7.306 | 15,789 | +0.02(+0.26%) |
Aug 17, 2023 | 7.288 | 7.290 | 7.287 | 7.287 | 8,589 | -0.02(-0.26%) |
Aug 16, 2023 | 7.296 | 7.325 | 7.296 | 7.306 | 28,213 | -0.01(-0.13%) |
Aug 15, 2023 | 7.258 | 7.325 | 7.248 | 7.315 | 12,872 | +0.02(+0.26%) |
Aug 14, 2023 | 7.248 | 7.306 | 7.248 | 7.296 | 14,917 | +0.03(+0.40%) |
Aug 11, 2023 | 7.258 | 7.277 | 7.248 | 7.267 | 26,450 | +0.03(+0.40%) |
Aug 10, 2023 | 7.248 | 7.277 | 7.239 | 7.239 | 17,878 | +0.01(+0.13%) |
Aug 09, 2023 | 7.181 | 7.267 | 7.181 | 7.229 | 72,101 | +0.00(+0.00%) |
Aug 08, 2023 | 7.210 | 7.315 | 7.219 | 7.229 | 38,970 | +0.00(+0.00%) |
Aug 07, 2023 | 7.229 | 7.257 | 7.229 | 7.229 | 21,727 | -0.03(-0.40%) |
Aug 04, 2023 | 7.248 | 7.306 | 7.248 | 7.258 | 22,592 | +0.00(+0.00%) |
Aug 03, 2023 | 7.344 | 7.363 | 7.248 | 7.258 | 25,349 | -0.09(-1.18%) |
Aug 02, 2023 | 7.335 | 7.373 | 7.335 | 7.344 | 26,161 | -0.03(-0.39%) |
Aug 01, 2023 | 7.383 | 7.397 | 7.363 | 7.373 | 21,720 | -0.01(-0.13%) |
Jul 31, 2023 | 7.354 | 7.411 | 7.335 | 7.383 | 9,935 | +0.01(+0.13%) |
Jul 28, 2023 | 7.363 | 7.383 | 7.344 | 7.373 | 7,341 | +0.05(+0.66%) |
Jul 27, 2023 | 7.354 | 7.354 | 7.325 | 7.325 | 11,594 | -0.04(-0.52%) |
Jul 26, 2023 | 7.335 | 7.373 | 7.335 | 7.363 | 19,710 | +0.02(+0.26%) |
Jul 25, 2023 | 7.335 | 7.365 | 7.325 | 7.344 | 27,798 | -0.02(-0.26%) |
Jul 24, 2023 | 7.373 | 7.392 | 7.363 | 7.363 | 29,701 | -0.03(-0.39%) |
Jul 21, 2023 | 7.354 | 7.411 | 7.354 | 7.392 | 32,197 | +0.01(+0.18%) |
Jul 20, 2023 | 7.408 | 7.408 | 7.379 | 7.379 | 15,208 | -0.05(-0.64%) |
Jul 19, 2023 | 7.379 | 7.427 | 7.379 | 7.427 | 18,477 | +0.06(+0.78%) |
Jul 18, 2023 | 7.341 | 7.408 | 7.322 | 7.370 | 19,610 | +0.01(+0.13%) |
Jul 17, 2023 | 7.341 | 7.360 | 7.322 | 7.360 | 14,709 | +0.04(+0.52%) |
Jul 14, 2023 | 7.350 | 7.360 | 7.312 | 7.322 | 7,324 | -0.04(-0.52%) |
Jul 13, 2023 | 7.322 | 7.388 | 7.322 | 7.360 | 26,490 | +0.03(+0.39%) |
Jul 12, 2023 | 7.312 | 7.341 | 7.312 | 7.331 | 8,041 | +0.02(+0.26%) |
Jul 11, 2023 | 7.283 | 7.331 | 7.246 | 7.312 | 4,119 | +0.02(+0.26%) |
Jul 10, 2023 | 7.264 | 7.317 | 7.264 | 7.293 | 5,378 | -0.02(-0.26%) |
Jul 07, 2023 | 7.274 | 7.331 | 7.274 | 7.312 | 12,695 | +0.05(+0.68%) |
Jul 06, 2023 | 7.331 | 7.331 | 7.255 | 7.263 | 15,620 | -0.08(-1.06%) |
Jul 05, 2023 | 7.350 | 7.389 | 7.341 | 7.341 | 21,933 | +0.00(+0.00%) |
Jul 03, 2023 | 7.360 | 7.370 | 7.331 | 7.341 | 16,765 | +0.05(+0.66%) |
Jun 30, 2023 | 7.303 | 7.334 | 7.293 | 7.293 | 8,553 | +0.01(+0.13%) |
Jun 29, 2023 | 7.341 | 7.346 | 7.274 | 7.283 | 15,167 | -0.06(-0.76%) |
Jun 28, 2023 | 7.341 | 7.341 | 7.331 | 7.339 | 18,908 | -0.01(-0.16%) |
Jun 27, 2023 | 7.364 | 7.374 | 7.331 | 7.350 | 25,282 | +0.02(+0.26%) |
Jun 26, 2023 | 7.350 | 7.379 | 7.331 | 7.331 | 11,566 | -0.05(-0.65%) |
Jun 23, 2023 | 7.360 | 7.379 | 7.350 | 7.379 | 4,668 | +0.00(+0.00%) |
Jun 22, 2023 | 7.341 | 7.427 | 7.341 | 7.379 | 10,822 | -0.01(-0.08%) |
Jun 21, 2023 | 7.385 | 7.400 | 7.385 | 7.385 | 11,139 | -0.02(-0.26%) |
Jun 20, 2023 | 7.404 | 7.450 | 7.376 | 7.404 | 28,101 | +0.03(+0.39%) |
Jun 16, 2023 | 7.357 | 7.385 | 7.357 | 7.376 | 37,910 | +0.04(+0.51%) |