Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.130 | 2.220 | 2.090 | 2.200 | 1,415,137 | +0.10(+4.76%) |
Aug 30, 2021 | 2.150 | 2.185 | 2.080 | 2.100 | 1,074,314 | -0.06(-2.78%) |
Aug 27, 2021 | 2.070 | 2.210 | 2.050 | 2.160 | 1,857,912 | +0.08(+3.85%) |
Aug 26, 2021 | 2.100 | 2.240 | 2.045 | 2.080 | 1,532,256 | -0.02(-0.95%) |
Aug 25, 2021 | 2.020 | 2.170 | 1.960 | 2.100 | 1,593,277 | +0.10(+5.00%) |
Aug 24, 2021 | 2.020 | 2.050 | 1.970 | 2.000 | 1,649,467 | +0.03(+1.52%) |
Aug 23, 2021 | 1.980 | 2.020 | 1.905 | 1.970 | 1,945,999 | +0.07(+3.68%) |
Aug 20, 2021 | 1.720 | 1.930 | 1.710 | 1.900 | 2,844,036 | +0.21(+12.43%) |
Aug 19, 2021 | 1.970 | 1.990 | 1.595 | 1.690 | 5,144,154 | -0.26(-13.33%) |
Aug 18, 2021 | 2.000 | 2.070 | 1.930 | 1.950 | 1,465,315 | -0.03(-1.52%) |
Aug 17, 2021 | 1.990 | 2.045 | 1.910 | 1.980 | 1,599,058 | -0.03(-1.49%) |
Aug 16, 2021 | 2.010 | 2.090 | 1.960 | 2.010 | 1,454,268 | +0.00(+0.00%) |
Aug 13, 2021 | 2.160 | 2.160 | 2.000 | 2.010 | 2,142,579 | -0.15(-6.94%) |
Aug 12, 2021 | 2.230 | 2.230 | 2.120 | 2.160 | 897,633 | -0.06(-2.70%) |
Aug 11, 2021 | 2.180 | 2.228 | 2.092 | 2.220 | 1,632,101 | +0.01(+0.45%) |
Aug 10, 2021 | 2.240 | 2.240 | 2.060 | 2.210 | 2,090,231 | +0.01(+0.45%) |
Aug 09, 2021 | 2.150 | 2.280 | 2.120 | 2.200 | 1,293,743 | +0.03(+1.38%) |
Aug 06, 2021 | 2.180 | 2.205 | 2.110 | 2.170 | 903,688 | +0.02(+0.93%) |
Aug 05, 2021 | 2.130 | 2.210 | 2.120 | 2.150 | 1,053,737 | +0.04(+1.90%) |
Aug 04, 2021 | 2.090 | 2.240 | 2.090 | 2.110 | 1,437,843 | +0.02(+0.96%) |
Aug 03, 2021 | 2.170 | 2.178 | 2.070 | 2.090 | 1,704,419 | -0.11(-5.00%) |
Aug 02, 2021 | 2.250 | 2.275 | 2.150 | 2.200 | 2,247,108 | -0.05(-2.22%) |
Jul 30, 2021 | 2.290 | 2.330 | 2.180 | 2.250 | 1,738,177 | -0.06(-2.60%) |
Jul 29, 2021 | 2.370 | 2.420 | 2.290 | 2.310 | 1,101,989 | -0.07(-2.94%) |
Jul 28, 2021 | 2.310 | 2.400 | 2.280 | 2.380 | 1,214,029 | +0.08(+3.48%) |
Jul 27, 2021 | 2.300 | 2.370 | 2.175 | 2.300 | 2,251,660 | -0.01(-0.43%) |
Jul 26, 2021 | 2.340 | 2.405 | 2.300 | 2.310 | 1,660,501 | -0.02(-0.86%) |
Jul 23, 2021 | 2.430 | 2.440 | 2.320 | 2.330 | 1,502,154 | -0.12(-4.90%) |
Jul 22, 2021 | 2.560 | 2.561 | 2.430 | 2.450 | 857,486 | -0.11(-4.30%) |
Jul 21, 2021 | 2.440 | 2.570 | 2.400 | 2.560 | 2,390,698 | +0.13(+5.35%) |
Jul 20, 2021 | 2.620 | 2.630 | 2.335 | 2.430 | 2,462,993 | -0.15(-5.81%) |
Jul 19, 2021 | 2.310 | 2.580 | 2.310 | 2.580 | 1,556,014 | +0.17(+7.05%) |
Jul 16, 2021 | 2.400 | 2.520 | 2.370 | 2.410 | 1,329,124 | -0.03(-1.23%) |
Jul 15, 2021 | 2.380 | 2.450 | 2.310 | 2.440 | 1,810,527 | +0.06(+2.52%) |
Jul 14, 2021 | 2.570 | 2.580 | 2.320 | 2.380 | 3,281,507 | -0.16(-6.30%) |
Jul 13, 2021 | 2.720 | 2.720 | 2.501 | 2.540 | 1,871,504 | -0.19(-6.96%) |
Jul 12, 2021 | 2.690 | 2.755 | 2.610 | 2.730 | 1,647,765 | +0.08(+3.02%) |
Jul 09, 2021 | 2.530 | 2.720 | 2.480 | 2.650 | 2,247,912 | +0.12(+4.74%) |
Jul 08, 2021 | 2.530 | 2.610 | 2.470 | 2.530 | 2,808,237 | -0.12(-4.53%) |
Jul 07, 2021 | 2.960 | 3.010 | 2.605 | 2.650 | 6,004,785 | -0.24(-8.30%) |
Jul 06, 2021 | 2.900 | 2.910 | 2.740 | 2.890 | 2,492,777 | +0.07(+2.48%) |
Jul 02, 2021 | 2.830 | 2.895 | 2.750 | 2.820 | 4,106,109 | -0.03(-1.05%) |
Jul 01, 2021 | 2.930 | 3.100 | 2.750 | 2.850 | 12,900,903 | +0.21(+7.95%) |
Jun 30, 2021 | 2.650 | 2.668 | 2.470 | 2.640 | 7,889,365 | -0.02(-0.75%) |
Jun 29, 2021 | 2.850 | 2.855 | 2.600 | 2.660 | 3,676,929 | -0.18(-6.34%) |
Jun 28, 2021 | 2.910 | 2.950 | 2.800 | 2.840 | 2,294,675 | -0.06(-2.07%) |
Jun 25, 2021 | 2.830 | 2.970 | 2.780 | 2.900 | 13,005,909 | +0.14(+5.07%) |
Jun 24, 2021 | 2.840 | 2.870 | 2.710 | 2.760 | 3,553,122 | -0.08(-2.82%) |
Jun 23, 2021 | 2.910 | 2.960 | 2.820 | 2.840 | 2,444,592 | +0.00(+0.00%) |
Jun 22, 2021 | 3.010 | 3.020 | 2.740 | 2.840 | 4,658,749 | -0.12(-4.05%) |
Jun 21, 2021 | 3.050 | 3.090 | 2.880 | 2.960 | 3,544,931 | -0.06(-1.99%) |
Jun 18, 2021 | 3.160 | 3.215 | 3.010 | 3.020 | 4,070,845 | -0.14(-4.43%) |
Jun 17, 2021 | 3.200 | 3.308 | 3.125 | 3.160 | 2,189,113 | -0.04(-1.25%) |
Jun 16, 2021 | 3.150 | 3.290 | 3.105 | 3.200 | 3,117,804 | +0.09(+2.89%) |
Jun 15, 2021 | 3.400 | 3.400 | 3.110 | 3.110 | 2,677,470 | -0.28(-8.26%) |
Jun 14, 2021 | 3.360 | 3.445 | 3.340 | 3.390 | 1,816,283 | +0.03(+0.89%) |
Jun 11, 2021 | 3.310 | 3.435 | 3.310 | 3.360 | 2,181,080 | +0.02(+0.60%) |
Jun 10, 2021 | 3.370 | 3.430 | 3.220 | 3.340 | 2,331,296 | +0.00(+0.00%) |
Jun 09, 2021 | 3.310 | 3.450 | 3.303 | 3.340 | 2,857,675 | +0.04(+1.21%) |
Jun 08, 2021 | 3.380 | 3.380 | 3.190 | 3.300 | 3,731,449 | -0.01(-0.30%) |
Jun 07, 2021 | 3.370 | 3.460 | 3.270 | 3.310 | 3,955,019 | -0.07(-2.07%) |
Jun 04, 2021 | 3.190 | 3.400 | 3.170 | 3.380 | 3,955,684 | +0.21(+6.62%) |
Jun 03, 2021 | 3.160 | 3.230 | 3.115 | 3.170 | 3,303,555 | -0.04(-1.25%) |
Jun 02, 2021 | 3.460 | 3.500 | 3.130 | 3.210 | 6,368,075 | -0.14(-4.18%) |