Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.090 | 1.215 | 1.080 | 1.090 | 1,078,273 | +0.01(+0.93%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 411,554 | +0.03(+2.86%) |
Aug 29, 2023 | 1.090 | 1.116 | 1.040 | 1.050 | 599,498 | -0.04(-3.67%) |
Aug 28, 2023 | 1.090 | 1.119 | 1.070 | 1.090 | 403,628 | +0.00(+0.00%) |
Aug 25, 2023 | 1.090 | 1.110 | 1.040 | 1.090 | 750,354 | +0.02(+1.87%) |
Aug 24, 2023 | 1.070 | 1.100 | 1.010 | 1.070 | 910,685 | -0.01(-0.93%) |
Aug 23, 2023 | 1.100 | 1.130 | 1.060 | 1.080 | 827,973 | -0.03(-2.70%) |
Aug 22, 2023 | 1.220 | 1.220 | 1.100 | 1.110 | 876,853 | -0.11(-9.02%) |
Aug 21, 2023 | 1.150 | 1.250 | 1.130 | 1.220 | 1,073,555 | +0.10(+8.93%) |
Aug 18, 2023 | 1.170 | 1.200 | 1.110 | 1.120 | 1,149,450 | -0.06(-5.08%) |
Aug 17, 2023 | 1.200 | 1.240 | 1.155 | 1.180 | 1,151,153 | +0.01(+0.85%) |
Aug 16, 2023 | 1.210 | 1.230 | 1.040 | 1.170 | 1,988,185 | +0.00(+0.00%) |
Aug 15, 2023 | 1.300 | 1.340 | 1.150 | 1.170 | 2,175,339 | -0.16(-12.03%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.210 | 1.330 | 1,403,766 | -0.11(-7.64%) |
Aug 11, 2023 | 1.470 | 1.485 | 1.380 | 1.440 | 963,856 | -0.04(-2.70%) |
Aug 10, 2023 | 1.500 | 1.520 | 1.440 | 1.480 | 657,690 | -0.02(-1.33%) |
Aug 09, 2023 | 1.520 | 1.540 | 1.410 | 1.500 | 1,000,617 | -0.03(-1.96%) |
Aug 08, 2023 | 1.530 | 1.560 | 1.495 | 1.530 | 549,944 | -0.01(-0.65%) |
Aug 07, 2023 | 1.540 | 1.590 | 1.460 | 1.540 | 849,016 | -0.03(-1.91%) |
Aug 04, 2023 | 1.600 | 1.610 | 1.470 | 1.570 | 753,469 | +0.00(+0.00%) |
Aug 03, 2023 | 1.560 | 1.660 | 1.520 | 1.570 | 751,867 | +0.01(+0.64%) |
Aug 02, 2023 | 1.580 | 1.580 | 1.460 | 1.560 | 804,457 | -0.02(-1.27%) |
Aug 01, 2023 | 1.540 | 1.600 | 1.460 | 1.580 | 852,423 | +0.05(+3.27%) |
Jul 31, 2023 | 1.530 | 1.550 | 1.425 | 1.530 | 631,233 | +0.02(+1.32%) |
Jul 28, 2023 | 1.340 | 1.515 | 1.340 | 1.510 | 1,058,134 | +0.17(+12.69%) |
Jul 27, 2023 | 1.370 | 1.380 | 1.310 | 1.340 | 514,818 | -0.01(-0.74%) |
Jul 26, 2023 | 1.290 | 1.350 | 1.260 | 1.350 | 554,537 | +0.04(+3.05%) |
Jul 25, 2023 | 1.450 | 1.450 | 1.244 | 1.310 | 1,235,968 | -0.12(-8.39%) |
Jul 24, 2023 | 1.610 | 1.610 | 1.360 | 1.430 | 1,492,358 | -0.15(-9.49%) |
Jul 21, 2023 | 1.490 | 1.617 | 1.470 | 1.580 | 1,147,955 | +0.11(+7.48%) |
Jul 20, 2023 | 1.600 | 1.619 | 1.430 | 1.470 | 1,446,035 | -0.17(-10.37%) |
Jul 19, 2023 | 1.480 | 1.650 | 1.430 | 1.640 | 2,133,787 | +0.16(+10.81%) |
Jul 18, 2023 | 1.480 | 1.560 | 1.410 | 1.480 | 1,068,658 | +0.00(+0.00%) |
Jul 17, 2023 | 1.340 | 1.500 | 1.300 | 1.480 | 1,328,746 | +0.16(+12.12%) |
Jul 14, 2023 | 1.330 | 1.360 | 1.270 | 1.320 | 498,463 | -0.01(-0.75%) |
Jul 13, 2023 | 1.360 | 1.375 | 1.230 | 1.330 | 1,114,262 | -0.03(-2.21%) |
Jul 12, 2023 | 1.270 | 1.410 | 1.250 | 1.360 | 1,389,195 | +0.09(+7.09%) |
Jul 11, 2023 | 1.210 | 1.300 | 1.210 | 1.270 | 694,441 | +0.04(+3.25%) |
Jul 10, 2023 | 1.230 | 1.250 | 1.220 | 1.230 | 369,838 | +0.02(+1.65%) |
Jul 07, 2023 | 1.200 | 1.250 | 1.180 | 1.210 | 386,615 | -0.04(-3.20%) |
Jul 06, 2023 | 1.180 | 1.250 | 1.120 | 1.250 | 877,534 | +0.04(+3.31%) |
Jul 05, 2023 | 1.170 | 1.240 | 1.170 | 1.210 | 315,871 | +0.01(+0.83%) |
Jul 03, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 264,774 | +0.00(+0.42%) |
Jun 30, 2023 | 1.230 | 1.230 | 1.135 | 1.195 | 616,471 | -0.01(-1.24%) |
Jun 29, 2023 | 1.230 | 1.249 | 1.170 | 1.210 | 457,955 | -0.01(-0.82%) |
Jun 28, 2023 | 1.150 | 1.250 | 1.120 | 1.220 | 956,071 | +0.07(+6.09%) |
Jun 27, 2023 | 1.120 | 1.200 | 1.090 | 1.150 | 610,423 | +0.04(+3.60%) |
Jun 26, 2023 | 1.190 | 1.200 | 1.080 | 1.110 | 517,303 | -0.05(-4.31%) |
Jun 23, 2023 | 1.100 | 1.232 | 1.100 | 1.160 | 1,169,249 | +0.03(+2.65%) |
Jun 22, 2023 | 1.100 | 1.220 | 1.030 | 1.130 | 1,614,059 | +0.07(+6.60%) |
Jun 21, 2023 | 1.160 | 1.160 | 1.030 | 1.060 | 874,518 | -0.07(-6.19%) |
Jun 20, 2023 | 0.9830 | 1.170 | 0.9650 | 1.130 | 1,239,769 | +0.14(+14.57%) |
Jun 16, 2023 | 1.090 | 1.120 | 0.9863 | 0.9863 | 1,078,532 | -0.06(-6.07%) |