Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0149 | 0.0162 | 0.0130 | 0.0162 | 272,113 | +0.00(+8.72%) |
Aug 28, 2020 | 0.0087 | 0.0166 | 0.0087 | 0.0149 | 323,000 | +0.00(+14.62%) |
Aug 27, 2020 | 0.0146 | 0.0160 | 0.0130 | 0.0130 | 22,098 | -0.00(-19.25%) |
Aug 26, 2020 | 0.0125 | 0.0161 | 0.0125 | 0.0161 | 235,811 | +0.00(+15.00%) |
Aug 25, 2020 | 0.0157 | 0.0157 | 0.0122 | 0.0140 | 426,704 | -0.00(-15.66%) |
Aug 24, 2020 | 0.0167 | 0.0167 | 0.0159 | 0.0166 | 261,285 | +0.00(+10.67%) |
Aug 21, 2020 | 0.0159 | 0.0167 | 0.0150 | 0.0150 | 35,500 | -0.00(-5.66%) |
Aug 20, 2020 | 0.0168 | 0.0168 | 0.0150 | 0.0159 | 286,099 | +0.00(+6.00%) |
Aug 19, 2020 | 0.0169 | 0.0169 | 0.0150 | 0.0150 | 182,515 | -0.00(-5.66%) |
Aug 18, 2020 | 0.0160 | 0.0200 | 0.0150 | 0.0159 | 65,937 | -0.00(-19.70%) |
Aug 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0198 | 36,136 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0150 | 0.0198 | 0.0150 | 0.0198 | 116,400 | +0.00(+23.75%) |
Aug 13, 2020 | 0.0150 | 0.0164 | 0.0150 | 0.0160 | 13,194 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0160 | 20,013 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0160 | 0.0178 | 0.0150 | 0.0160 | 1,865 | -0.00(-17.95%) |
Aug 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0195 | 29,700 | +0.00(+12.72%) |
Aug 07, 2020 | 0.0150 | 0.0178 | 0.0150 | 0.0173 | 53,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0206 | 0.0206 | 0.0150 | 0.0173 | 66,136 | -0.00(-6.99%) |
Aug 05, 2020 | 0.0160 | 0.0197 | 0.0160 | 0.0186 | 104,072 | -0.00(-6.53%) |
Aug 04, 2020 | 0.0168 | 0.0218 | 0.0139 | 0.0199 | 152,986 | -0.01(-23.46%) |
Aug 03, 2020 | 0.0140 | 0.0270 | 0.0140 | 0.0260 | 109,453 | +0.01(+73.33%) |
Jul 31, 2020 | 0.0169 | 0.0203 | 0.0150 | 0.0150 | 11,600 | -0.00(-19.35%) |
Jul 30, 2020 | 0.0160 | 0.0186 | 0.0150 | 0.0186 | 61,260 | +0.00(+30.07%) |
Jul 29, 2020 | 0.0210 | 0.0210 | 0.0141 | 0.0143 | 9,804 | -0.00(-7.74%) |
Jul 28, 2020 | 0.0174 | 0.0204 | 0.0150 | 0.0155 | 82,047 | -0.00(-8.82%) |
Jul 27, 2020 | 0.0168 | 0.0192 | 0.0140 | 0.0170 | 32,297 | +0.00(+6.25%) |
Jul 24, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 15,500 | -0.00(-5.88%) |
Jul 23, 2020 | 0.0167 | 0.0200 | 0.0160 | 0.0170 | 39,244 | +0.00(+4.29%) |
Jul 22, 2020 | 0.0180 | 0.0200 | 0.0145 | 0.0163 | 14,602 | -0.00(-4.12%) |
Jul 21, 2020 | 0.0150 | 0.0170 | 0.0141 | 0.0170 | 59,110 | -0.00(-15.00%) |
Jul 20, 2020 | 0.0138 | 0.0200 | 0.0138 | 0.0200 | 20,957 | -0.00(-2.44%) |
Jul 17, 2020 | 0.0170 | 0.0205 | 0.0170 | 0.0205 | 11,800 | +0.00(+2.50%) |
Jul 16, 2020 | 0.0170 | 0.0250 | 0.0170 | 0.0200 | 34,781 | +0.00(+1.01%) |
Jul 15, 2020 | 0.0169 | 0.0198 | 0.0169 | 0.0198 | 20,300 | +0.00(+20.73%) |
Jul 14, 2020 | 0.0219 | 0.0229 | 0.0164 | 0.0164 | 31,850 | -0.00(-18.00%) |
Jul 13, 2020 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 645 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 32,200 | -0.00(-15.25%) |
Jul 09, 2020 | 0.0207 | 0.0236 | 0.0207 | 0.0236 | 4,992 | +0.01(+34.09%) |
Jul 08, 2020 | 0.0236 | 0.0236 | 0.0176 | 0.0176 | 6,298 | -0.00(-16.19%) |
Jul 07, 2020 | 0.0175 | 0.0239 | 0.0175 | 0.0210 | 92,936 | +0.00(+19.32%) |
Jul 06, 2020 | 0.0220 | 0.0222 | 0.0176 | 0.0176 | 251,269 | -0.01(-22.47%) |
Jul 02, 2020 | 0.0253 | 0.0285 | 0.0212 | 0.0227 | 156,300 | -0.00(-10.28%) |
Jul 01, 2020 | 0.0237 | 0.0299 | 0.0237 | 0.0253 | 57,331 | +0.00(+6.75%) |
Jun 30, 2020 | 0.0186 | 0.0237 | 0.0186 | 0.0237 | 52,272 | +0.00(+4.87%) |
Jun 29, 2020 | 0.0208 | 0.0235 | 0.0186 | 0.0226 | 104,525 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0212 | 0.0241 | 0.0212 | 0.0226 | 24,400 | -0.00(-15.99%) |
Jun 25, 2020 | 0.0269 | 0.0269 | 0.0213 | 0.0269 | 29,184 | +0.00(+1.13%) |
Jun 24, 2020 | 0.0299 | 0.0299 | 0.0220 | 0.0266 | 36,220 | +0.00(+14.66%) |
Jun 23, 2020 | 0.0286 | 0.0286 | 0.0213 | 0.0232 | 16,033 | -0.00(-16.55%) |
Jun 22, 2020 | 0.0210 | 0.0278 | 0.0210 | 0.0278 | 64,474 | +0.00(+11.20%) |
Jun 19, 2020 | 0.0299 | 0.0299 | 0.0231 | 0.0250 | 133,300 | +0.00(+2.46%) |
Jun 18, 2020 | 0.0246 | 0.0278 | 0.0244 | 0.0244 | 11,848 | -0.00(-0.81%) |
Jun 17, 2020 | 0.0246 | 0.0280 | 0.0212 | 0.0246 | 106,066 | +0.00(+11.82%) |
Jun 16, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 28,452 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0200 | 0.0267 | 0.0200 | 0.0220 | 34,021 | +0.00(+3.77%) |
Jun 12, 2020 | 0.0214 | 0.0266 | 0.0202 | 0.0212 | 155,400 | -0.00(-7.83%) |
Jun 11, 2020 | 0.0267 | 0.0274 | 0.0230 | 0.0230 | 29,581 | -0.01(-19.30%) |
Jun 10, 2020 | 0.0282 | 0.0299 | 0.0265 | 0.0285 | 53,649 | -0.00(-1.72%) |
Jun 09, 2020 | 0.0310 | 0.0310 | 0.0257 | 0.0290 | 147,628 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 106,139 | +0.00(+7.81%) |
Jun 05, 2020 | 0.0269 | 0.0269 | 0.0260 | 0.0269 | 17,400 | -0.00(-1.47%) |
Jun 04, 2020 | 0.0236 | 0.0273 | 0.0236 | 0.0273 | 30,280 | -0.00(-2.15%) |
Jun 03, 2020 | 0.0250 | 0.0281 | 0.0250 | 0.0279 | 56,544 | -0.00(-6.69%) |
Jun 02, 2020 | 0.0370 | 0.0370 | 0.0220 | 0.0299 | 472,912 | -0.00(-13.08%) |