Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 29, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 82,900 | +0.01(+11.11%) |
Aug 28, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 152,918 | +0.00(+0.00%) |
Aug 27, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 68,300 | -0.01(-10.00%) |
Aug 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,600 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,400 | +0.00(+0.00%) |
Aug 16, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 71,817 | +0.00(+0.00%) |
Aug 15, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 17,900 | +0.00(+0.00%) |
Aug 14, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 8,300 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,800 | +0.01(+5.26%) |
Aug 12, 2013 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 231,550 | -0.01(-5.00%) |
Aug 09, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 258,600 | -0.01(-13.04%) |
Aug 08, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 124,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,000 | -0.00(-4.17%) |
Aug 06, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 104,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 84,800 | +0.01(+9.09%) |
Jul 31, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 49,476 | +0.00(+0.00%) |
Jul 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 99,700 | -0.01(-8.33%) |
Jul 25, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 77,000 | +0.01(+14.29%) |
Jul 24, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 66,800 | -0.01(-8.70%) |
Jul 23, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 64,000 | -0.00(-4.17%) |
Jul 22, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 93,911 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 39,300 | +0.00(+0.00%) |
Jul 18, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 124,300 | +0.01(+9.09%) |
Jul 17, 2013 | 0.1050 | 0.1100 | 0.0750 | 0.1100 | 216,260 | +0.04(+46.67%) |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 315,700 | -0.04(-31.82%) |
Jul 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 68,500 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,800 | +0.01(+10.00%) |
Jul 10, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,000 | -0.01(-9.09%) |
Jul 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Jul 08, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,700 | +0.00(+5.00%) |
Jul 05, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 53,958 | -0.01(-13.04%) |
Jul 04, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,500 | +0.00(+0.00%) |
Jul 03, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 56,500 | +0.01(+4.55%) |
Jun 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 26, 2013 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 61,000 | +0.00(+5.00%) |
Jun 25, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 134,250 | -0.00(-4.76%) |
Jun 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,900 | -0.01(-4.55%) |
Jun 21, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 77,250 | +0.01(+4.76%) |
Jun 20, 2013 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 149,175 | +0.00(+5.00%) |
Jun 19, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 59,000 | +0.01(+5.26%) |
Jun 18, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 173,421 | -0.01(-5.00%) |
Jun 17, 2013 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 327,442 | -0.01(-9.09%) |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,185 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 233,370 | -0.01(-4.35%) |
Jun 11, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 51,800 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 36,250 | -0.00(-4.17%) |
Jun 07, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 118,339 | +0.00(+0.00%) |
Jun 06, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 246,829 | -0.01(-4.00%) |
Jun 05, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 76,300 | +0.01(+8.70%) |
Jun 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 228,643 | -0.00(-4.17%) |