Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,400 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 368,800 | +0.00(+10.00%) |
Aug 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,002 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,004 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 186,904 | -0.00(-9.09%) |
Aug 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,004 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0550 | 4 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 15,604 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 179,009 | -0.00(-8.33%) |
Aug 14, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,004 | +0.00(+9.09%) |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,004 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 25,004 | -0.00(-8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 75,916 | +0.00(+9.09%) |
Aug 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,002 | -0.00(-8.33%) |
Aug 07, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 42,004 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,004 | +0.00(+9.09%) |
Aug 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,004 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,002 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0600 | 2 | +0.00(+9.09%) | |||
Jul 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,002 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,004 | +0.00(+10.00%) |
Jul 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,004 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,025 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | -0.00(-8.33%) |
Jul 16, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,550 | -0.00(-8.33%) |
Jul 09, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.00(+9.09%) |
Jul 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 76,500 | -0.00(-8.33%) |
Jul 03, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,797 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 6 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,608 | +0.00(+10.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,008 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,586 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 208,006 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,641 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,220 | -0.01(-16.67%) |
Jun 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 4 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,406 | +0.00(+9.09%) |
Jun 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,906 | -0.00(-8.33%) |
Jun 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 149,670 | +0.00(+9.09%) |
Jun 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 204,402 | -0.01(-15.38%) |
Jun 06, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 140,104 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 118,904 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 40,006 | +0.01(+8.33%) |
Jun 03, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 96,889 | +0.00(+0.00%) |