Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+14.29%) |
Aug 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,749 | -0.00(-12.50%) |
Aug 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,375 | +0.00(+14.29%) |
Jul 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jul 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,229 | +0.00(+14.29%) |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,711 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Jun 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,500 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,040 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,999 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |