Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 56.46 | 56.46 | 56.46 | 0 | +16.46(+41.14%) | |
| Jun 11, 2019 | 40.00 | 40.00 | 40.00 | 91 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
