Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.600 | 1.650 | 1.580 | 1.640 | 33,445 | +0.02(+1.23%) |
Aug 30, 2023 | 1.640 | 1.650 | 1.530 | 1.620 | 49,495 | -0.04(-2.41%) |
Aug 29, 2023 | 1.720 | 1.740 | 1.600 | 1.660 | 88,014 | -0.04(-2.35%) |
Aug 28, 2023 | 1.460 | 1.740 | 1.440 | 1.700 | 515,553 | +0.27(+18.88%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 94,610 | +0.03(+2.14%) |
Aug 24, 2023 | 1.470 | 1.490 | 1.400 | 1.400 | 70,105 | -0.07(-4.76%) |
Aug 23, 2023 | 1.450 | 1.520 | 1.430 | 1.470 | 107,304 | +0.03(+2.08%) |
Aug 22, 2023 | 1.520 | 1.570 | 1.430 | 1.440 | 120,771 | -0.11(-7.10%) |
Aug 21, 2023 | 1.560 | 1.610 | 1.520 | 1.550 | 42,002 | -0.01(-0.96%) |
Aug 18, 2023 | 1.550 | 1.630 | 1.550 | 1.565 | 120,879 | -0.05(-2.80%) |
Aug 17, 2023 | 1.700 | 1.700 | 1.570 | 1.610 | 102,946 | +0.00(+0.00%) |
Aug 16, 2023 | 1.560 | 1.630 | 1.502 | 1.610 | 134,944 | +0.05(+3.21%) |
Aug 15, 2023 | 1.480 | 1.620 | 1.480 | 1.560 | 123,539 | +0.08(+5.76%) |
Aug 14, 2023 | 1.520 | 1.525 | 1.370 | 1.475 | 273,284 | -0.04(-2.96%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.480 | 1.520 | 148,626 | -0.06(-3.80%) |
Aug 10, 2023 | 1.600 | 1.639 | 1.550 | 1.580 | 98,026 | -0.01(-0.63%) |
Aug 09, 2023 | 1.660 | 1.670 | 1.580 | 1.590 | 99,998 | -0.07(-4.22%) |
Aug 08, 2023 | 1.600 | 1.660 | 1.580 | 1.660 | 81,475 | +0.03(+1.84%) |
Aug 07, 2023 | 1.650 | 1.680 | 1.591 | 1.630 | 138,243 | -0.04(-2.40%) |
Aug 04, 2023 | 1.690 | 1.700 | 1.640 | 1.670 | 112,444 | -0.03(-1.76%) |
Aug 03, 2023 | 1.660 | 1.730 | 1.621 | 1.700 | 108,467 | +0.03(+1.80%) |
Aug 02, 2023 | 1.700 | 1.700 | 1.630 | 1.670 | 195,312 | -0.03(-1.76%) |
Aug 01, 2023 | 1.700 | 1.830 | 1.700 | 1.700 | 490,179 | -0.05(-2.86%) |
Jul 31, 2023 | 1.730 | 1.890 | 1.700 | 1.750 | 778,091 | +0.08(+4.79%) |
Jul 28, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 173,876 | -0.01(-0.60%) |
Jul 27, 2023 | 1.700 | 1.740 | 1.660 | 1.680 | 114,519 | -0.03(-1.75%) |
Jul 26, 2023 | 1.690 | 1.770 | 1.660 | 1.710 | 138,244 | +0.02(+1.18%) |
Jul 25, 2023 | 1.750 | 1.770 | 1.670 | 1.690 | 221,632 | -0.05(-2.87%) |
Jul 24, 2023 | 1.690 | 1.780 | 1.680 | 1.740 | 187,266 | +0.05(+2.96%) |
Jul 21, 2023 | 1.700 | 1.740 | 1.670 | 1.690 | 108,127 | -0.01(-0.59%) |
Jul 20, 2023 | 1.660 | 1.730 | 1.620 | 1.700 | 91,013 | +0.01(+0.89%) |
Jul 19, 2023 | 1.650 | 1.700 | 1.630 | 1.685 | 89,741 | +0.06(+3.37%) |
Jul 18, 2023 | 1.610 | 1.680 | 1.600 | 1.630 | 94,834 | -0.02(-0.91%) |
Jul 17, 2023 | 1.630 | 1.680 | 1.600 | 1.645 | 52,170 | -0.01(-0.90%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.540 | 1.660 | 336,155 | -0.10(-5.68%) |
Jul 13, 2023 | 1.720 | 1.820 | 1.700 | 1.760 | 359,164 | +0.04(+2.33%) |
Jul 12, 2023 | 1.730 | 1.760 | 1.670 | 1.720 | 213,590 | +0.00(+0.00%) |
Jul 11, 2023 | 1.690 | 1.760 | 1.670 | 1.720 | 163,340 | +0.01(+0.58%) |
Jul 10, 2023 | 1.700 | 1.730 | 1.640 | 1.710 | 96,678 | +0.02(+1.18%) |
Jul 07, 2023 | 1.680 | 1.750 | 1.671 | 1.690 | 313,012 | +0.01(+0.60%) |
Jul 06, 2023 | 1.720 | 1.720 | 1.600 | 1.680 | 107,366 | +0.05(+3.07%) |
Jul 05, 2023 | 1.690 | 1.750 | 1.611 | 1.630 | 84,642 | -0.08(-4.68%) |
Jul 03, 2023 | 1.670 | 1.750 | 1.640 | 1.710 | 366,850 | +0.07(+4.27%) |
Jun 30, 2023 | 1.680 | 1.690 | 1.590 | 1.640 | 117,117 | -0.06(-3.53%) |
Jun 29, 2023 | 1.700 | 1.790 | 1.660 | 1.700 | 309,565 | +0.00(+0.00%) |
Jun 28, 2023 | 1.690 | 1.740 | 1.590 | 1.700 | 312,538 | +0.00(+0.00%) |
Jun 27, 2023 | 1.690 | 1.750 | 1.650 | 1.700 | 737,040 | +0.10(+6.25%) |
Jun 26, 2023 | 1.420 | 1.650 | 1.420 | 1.600 | 569,802 | +0.18(+12.68%) |
Jun 23, 2023 | 1.440 | 1.470 | 1.370 | 1.420 | 262,069 | -0.03(-2.07%) |
Jun 22, 2023 | 1.470 | 1.690 | 1.391 | 1.450 | 1,664,037 | -0.02(-1.36%) |
Jun 21, 2023 | 1.400 | 1.520 | 1.383 | 1.470 | 589,900 | +0.07(+5.00%) |
Jun 20, 2023 | 1.350 | 1.400 | 1.310 | 1.400 | 155,134 | +0.02(+1.45%) |
Jun 16, 2023 | 1.400 | 1.432 | 1.340 | 1.380 | 131,017 | -0.04(-2.82%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.370 | 1.420 | 100,857 | +0.02(+1.43%) |
Jun 14, 2023 | 1.400 | 1.437 | 1.320 | 1.400 | 103,264 | +0.00(+0.00%) |
Jun 13, 2023 | 1.430 | 1.446 | 1.400 | 1.400 | 106,495 | -0.02(-1.41%) |
Jun 12, 2023 | 1.380 | 1.430 | 1.380 | 1.420 | 136,767 | +0.01(+0.71%) |
Jun 09, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 497,412 | -0.02(-1.40%) |
Jun 08, 2023 | 1.460 | 1.490 | 1.410 | 1.430 | 232,225 | -0.02(-1.38%) |
Jun 07, 2023 | 1.420 | 1.470 | 1.380 | 1.450 | 224,107 | +0.01(+0.69%) |
Jun 06, 2023 | 1.370 | 1.450 | 1.370 | 1.440 | 161,208 | +0.07(+5.11%) |
Jun 05, 2023 | 1.380 | 1.420 | 1.350 | 1.370 | 310,136 | -0.04(-2.84%) |
Jun 02, 2023 | 1.400 | 1.440 | 1.380 | 1.410 | 286,133 | +0.05(+3.68%) |