Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.11(+5.85%) | |
Aug 30, 2018 | 1.900 | 1.943 | 1.880 | 1.880 | 121,903 | -0.03(-1.57%) |
Aug 29, 2018 | 1.970 | 1.970 | 1.900 | 1.910 | 162,898 | -0.04(-2.05%) |
Aug 28, 2018 | 2.010 | 2.030 | 1.950 | 1.950 | 47,138 | +0.00(+0.00%) |
Aug 27, 2018 | 2.190 | 2.200 | 1.910 | 1.950 | 462,233 | -0.08(-3.94%) |
Aug 24, 2018 | 2.070 | 2.100 | 2.020 | 2.030 | 66,900 | -0.04(-1.93%) |
Aug 23, 2018 | 2.040 | 2.090 | 2.040 | 2.070 | 53,632 | +0.03(+1.47%) |
Aug 22, 2018 | 2.060 | 2.100 | 2.020 | 2.040 | 19,359 | +0.01(+0.49%) |
Aug 21, 2018 | 2.020 | 2.070 | 2.020 | 2.030 | 66,842 | +0.00(+0.00%) |
Aug 20, 2018 | 2.080 | 2.080 | 2.020 | 2.030 | 28,180 | -0.05(-2.40%) |
Aug 17, 2018 | 2.080 | 2.150 | 2.070 | 2.080 | 25,600 | -0.01(-0.48%) |
Aug 16, 2018 | 2.090 | 2.155 | 2.070 | 2.090 | 38,894 | +0.01(+0.48%) |
Aug 15, 2018 | 2.030 | 2.120 | 2.030 | 2.080 | 76,678 | +0.05(+2.46%) |
Aug 14, 2018 | 2.020 | 2.080 | 1.940 | 2.030 | 80,431 | -0.03(-1.46%) |
Aug 13, 2018 | 2.160 | 2.188 | 2.040 | 2.060 | 58,880 | -0.12(-5.50%) |
Aug 10, 2018 | 2.160 | 2.220 | 2.150 | 2.180 | 38,100 | +0.03(+1.40%) |
Aug 09, 2018 | 2.250 | 2.271 | 2.150 | 2.150 | 75,600 | -0.12(-5.08%) |
Aug 08, 2018 | 2.240 | 2.300 | 2.190 | 2.265 | 171,645 | +0.02(+1.12%) |
Aug 07, 2018 | 1.980 | 2.251 | 1.980 | 2.240 | 276,374 | +0.25(+12.56%) |
Aug 06, 2018 | 1.950 | 2.000 | 1.900 | 1.990 | 81,750 | +0.05(+2.58%) |
Aug 03, 2018 | 1.930 | 1.950 | 1.870 | 1.940 | 73,700 | +0.04(+2.11%) |
Aug 02, 2018 | 1.920 | 1.960 | 1.859 | 1.900 | 61,801 | -0.04(-2.06%) |
Aug 01, 2018 | 1.960 | 1.960 | 1.900 | 1.940 | 16,107 | +0.01(+0.52%) |
Jul 31, 2018 | 1.920 | 1.960 | 1.840 | 1.930 | 95,357 | -0.01(-0.52%) |
Jul 30, 2018 | 2.030 | 2.030 | 1.940 | 1.940 | 51,196 | -0.08(-3.96%) |
Jul 27, 2018 | 2.040 | 2.089 | 2.005 | 2.020 | 32,200 | -0.02(-0.80%) |
Jul 26, 2018 | 1.980 | 2.089 | 1.950 | 2.036 | 62,058 | +0.02(+0.80%) |
Jul 25, 2018 | 2.000 | 2.090 | 1.977 | 2.020 | 79,032 | +0.01(+0.50%) |
Jul 24, 2018 | 2.010 | 2.050 | 2.000 | 2.010 | 37,960 | -0.01(-0.50%) |
Jul 23, 2018 | 2.040 | 2.040 | 1.960 | 2.020 | 86,066 | -0.03(-1.46%) |
Jul 20, 2018 | 2.060 | 2.072 | 2.020 | 2.050 | 38,981 | +0.00(+0.00%) |
Jul 19, 2018 | 2.120 | 2.142 | 2.050 | 2.050 | 115,055 | -0.06(-2.84%) |
Jul 18, 2018 | 2.160 | 2.160 | 2.100 | 2.110 | 32,992 | -0.04(-1.94%) |
Jul 17, 2018 | 2.080 | 2.160 | 2.070 | 2.152 | 64,510 | +0.06(+2.95%) |
Jul 16, 2018 | 2.080 | 2.110 | 2.010 | 2.090 | 35,443 | +0.01(+0.48%) |
Jul 13, 2018 | 2.050 | 2.100 | 2.050 | 2.080 | 40,772 | +0.02(+0.97%) |
Jul 12, 2018 | 2.100 | 2.038 | 2.060 | 121,018 | +0.00(+0.00%) | |
Jul 11, 2018 | 2.030 | 2.070 | 1.982 | 2.060 | 109,525 | +0.02(+0.98%) |
Jul 10, 2018 | 2.070 | 2.072 | 1.990 | 2.040 | 219,029 | -0.01(-0.49%) |
Jul 09, 2018 | 2.030 | 2.070 | 2.030 | 2.050 | 318,219 | +0.03(+1.49%) |
Jul 06, 2018 | 2.030 | 2.030 | 2.000 | 2.020 | 102,369 | +0.01(+0.50%) |
Jul 05, 2018 | 2.039 | 1.950 | 2.010 | 94,869 | +0.06(+3.08%) | |
Jul 03, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.030 | 2.030 | 1.920 | 1.950 | 73,207 | -0.07(-3.47%) |
Jun 29, 2018 | 1.975 | 2.020 | 211,813 | -0.09(-4.27%) | ||
Jun 28, 2018 | 2.090 | 2.150 | 2.080 | 2.110 | 132,817 | +0.03(+1.44%) |
Jun 27, 2018 | 2.250 | 2.270 | 1.970 | 2.080 | 348,878 | -0.16(-7.14%) |
Jun 26, 2018 | 2.240 | 2.270 | 2.210 | 2.240 | 180,787 | +0.02(+0.90%) |
Jun 25, 2018 | 2.270 | 2.270 | 2.181 | 2.220 | 122,993 | -0.03(-1.33%) |
Jun 22, 2018 | 2.200 | 2.250 | 2.172 | 2.250 | 132,947 | +0.06(+2.74%) |
Jun 21, 2018 | 2.070 | 2.220 | 2.030 | 2.190 | 49,389 | -0.03(-1.35%) |
Jun 20, 2018 | 2.160 | 2.250 | 2.160 | 2.220 | 59,203 | +0.03(+1.37%) |
Jun 19, 2018 | 2.250 | 2.250 | 2.130 | 2.190 | 125,430 | -0.05(-2.23%) |
Jun 18, 2018 | 2.220 | 2.370 | 2.200 | 2.240 | 143,099 | -0.05(-2.18%) |
Jun 15, 2018 | 2.250 | 2.250 | 2.290 | 93,990 | +0.04(+1.78%) | |
Jun 14, 2018 | 2.250 | 2.290 | 2.190 | 2.250 | 210,448 | +0.00(+0.00%) |
Jun 13, 2018 | 2.170 | 2.340 | 2.160 | 2.250 | 706,384 | +0.09(+4.18%) |
Jun 12, 2018 | 2.000 | 2.190 | 1.970 | 2.160 | 203,860 | +0.19(+9.63%) |
Jun 11, 2018 | 1.980 | 2.000 | 1.960 | 1.970 | 18,809 | +0.00(+0.00%) |
Jun 08, 2018 | 1.960 | 2.000 | 1.940 | 1.970 | 46,844 | +0.00(+0.00%) |
Jun 07, 2018 | 1.970 | 1.970 | 1.940 | 1.970 | 52,324 | +0.01(+0.51%) |
Jun 06, 2018 | 1.980 | 2.050 | 1.960 | 1.960 | 72,184 | -0.01(-0.51%) |
Jun 05, 2018 | 1.950 | 2.040 | 1.931 | 1.970 | 88,994 | +0.01(+0.51%) |
Jun 04, 2018 | 2.060 | 2.060 | 1.870 | 1.960 | 190,077 | -0.10(-4.85%) |