Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.01(+14.29%) |
Aug 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40,000 | -0.01(-18.75%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Aug 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Aug 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | -0.01(-10.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 09, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 11,000 | +0.01(+12.50%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jul 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 | -0.00(-6.67%) |
Jul 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jul 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,386 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 | -0.00(-6.67%) |
Jul 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.01(+25.00%) |
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,251 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 35,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |