Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 29, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 94,125 | +0.01(+7.69%) |
Aug 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Aug 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,000 | -0.01(-7.69%) |
Aug 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.01(+8.33%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 91,000 | -0.01(-14.29%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Aug 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Aug 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+16.67%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,000 | +0.01(+20.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 95,000 | -0.02(-33.33%) |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | |
Jul 31, 2019 | 0.0650 | 0.0800 | 0.0500 | 0.0500 | 167,000 | -0.02(-33.33%) |
Jul 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.01(+15.38%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,000 | -0.01(-13.33%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+50.00%) | |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 152,070 | -0.02(-33.33%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+25.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.02(-25.00%) |
Jul 16, 2019 | 0.0750 | 0.0800 | 0.0600 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jul 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,500 | -0.01(-12.50%) |
Jul 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jun 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |