Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 41,091 | +0.01(+5.26%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,050 | -0.01(-5.00%) |
Aug 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 135,663 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Aug 17, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Aug 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,625 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,750 | -0.00(-5.56%) |
Aug 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,780 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 221,981 | +0.00(+5.88%) |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 37,500 | -0.01(-15.00%) |
Aug 04, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 62,529 | +0.01(+5.26%) |
Jul 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 537,650 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 238,900 | -0.01(-14.29%) |
Jul 27, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,500 | -0.01(-4.55%) |
Jul 26, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,800 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,000 | -0.01(-4.55%) |
Jul 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.01(+4.76%) |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 43,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Jul 15, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 69,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,347 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,200 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,800 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,500 | +0.01(+4.55%) |
Jul 08, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 178,450 | -0.01(-4.35%) |
Jul 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 51,400 | -0.01(-11.54%) |
Jul 06, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,074 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,250 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 25,450 | +0.01(+8.33%) |
Jun 24, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,250 | +0.00(+4.35%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 427,027 | -0.01(-8.00%) |
Jun 22, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,000 | -0.01(-3.85%) |
Jun 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 141,205 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 81,407 | -0.01(-3.70%) |
Jun 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,012 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 23,850 | -0.01(-6.90%) |
Jun 11, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,620 | +0.00(+3.57%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 08, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 361,450 | +0.00(+3.57%) |
Jun 07, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 39,675 | +0.01(+7.69%) |
Jun 04, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 78,300 | +0.00(+0.00%) |
Jun 03, 2021 | 13.50 | 0.1350 | 0.1300 | 0.1300 | 4,114,100 | -0.01(-7.14%) |
Jun 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,800 | +0.01(+3.70%) |