Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.160 | 2.180 | 2.070 | 2.155 | 47,906 | -0.01(-0.23%) |
Aug 30, 2022 | 2.273 | 2.280 | 2.160 | 2.160 | 17,190 | -0.16(-6.90%) |
Aug 29, 2022 | 2.258 | 2.325 | 2.220 | 2.320 | 50,818 | +0.06(+2.56%) |
Aug 26, 2022 | 2.300 | 2.315 | 2.230 | 2.262 | 12,850 | -0.04(-1.65%) |
Aug 25, 2022 | 2.364 | 2.380 | 2.300 | 2.300 | 71,891 | +0.00(+0.09%) |
Aug 24, 2022 | 2.260 | 2.300 | 2.260 | 2.298 | 22,400 | +0.06(+2.59%) |
Aug 23, 2022 | 2.279 | 2.300 | 2.240 | 2.240 | 20,818 | +0.14(+6.46%) |
Aug 22, 2022 | 2.090 | 2.145 | 2.080 | 2.104 | 22,441 | -0.01(-0.28%) |
Aug 19, 2022 | 2.100 | 2.123 | 2.065 | 2.110 | 65,709 | -0.02(-0.75%) |
Aug 18, 2022 | 2.130 | 2.140 | 2.111 | 2.126 | 17,690 | +0.05(+2.21%) |
Aug 17, 2022 | 2.071 | 2.120 | 2.045 | 2.080 | 40,229 | -0.02(-0.95%) |
Aug 16, 2022 | 2.175 | 2.190 | 2.100 | 2.100 | 3,214 | -0.02(-0.94%) |
Aug 15, 2022 | 2.040 | 2.140 | 2.019 | 2.120 | 28,999 | -0.10(-4.66%) |
Aug 12, 2022 | 2.170 | 2.224 | 2.155 | 2.224 | 20,950 | +0.00(+0.16%) |
Aug 11, 2022 | 2.200 | 2.225 | 2.160 | 2.220 | 54,663 | +0.11(+5.21%) |
Aug 10, 2022 | 2.114 | 2.114 | 2.110 | 2.110 | 6,000 | +0.06(+2.92%) |
Aug 09, 2022 | 2.100 | 2.114 | 2.050 | 2.050 | 11,600 | -0.01(-0.48%) |
Aug 08, 2022 | 1.998 | 2.080 | 1.998 | 2.060 | 11,500 | +0.04(+1.98%) |
Aug 05, 2022 | 1.820 | 2.060 | 1.820 | 2.020 | 65,660 | +0.04(+2.02%) |
Aug 04, 2022 | 2.020 | 2.049 | 1.980 | 1.980 | 57,101 | -0.13(-6.07%) |
Aug 03, 2022 | 2.294 | 2.300 | 2.105 | 2.108 | 52,930 | -0.20(-8.75%) |
Aug 02, 2022 | 2.268 | 2.310 | 2.268 | 2.310 | 2,350 | -0.07(-2.94%) |
Aug 01, 2022 | 2.280 | 2.380 | 2.280 | 2.380 | 15,605 | +0.06(+2.59%) |
Jul 29, 2022 | 2.290 | 2.333 | 2.270 | 2.320 | 141,198 | +0.11(+4.98%) |
Jul 28, 2022 | 2.221 | 2.222 | 2.166 | 2.210 | 129,664 | +0.08(+3.51%) |
Jul 27, 2022 | 2.084 | 2.135 | 2.084 | 2.135 | 898 | +0.00(+0.23%) |
Jul 26, 2022 | 2.220 | 2.220 | 2.124 | 2.130 | 15,101 | -0.05(-2.36%) |
Jul 25, 2022 | 2.200 | 2.200 | 2.180 | 2.182 | 2,302 | +0.12(+6.02%) |
Jul 22, 2022 | 2.110 | 2.128 | 2.029 | 2.058 | 33,130 | -0.07(-3.39%) |
Jul 21, 2022 | 2.068 | 2.130 | 2.068 | 2.130 | 20,238 | -0.07(-3.18%) |
Jul 20, 2022 | 2.160 | 2.200 | 2.145 | 2.200 | 17,936 | +0.09(+4.22%) |
Jul 19, 2022 | 2.130 | 2.180 | 2.108 | 2.111 | 67,433 | +0.03(+1.49%) |
Jul 18, 2022 | 2.040 | 2.100 | 2.040 | 2.080 | 29,789 | +0.17(+8.90%) |
Jul 15, 2022 | 1.946 | 1.946 | 1.880 | 1.910 | 14,862 | +0.11(+6.06%) |
Jul 14, 2022 | 1.843 | 1.843 | 1.760 | 1.801 | 88,750 | -0.14(-7.17%) |
Jul 13, 2022 | 1.920 | 1.940 | 1.920 | 1.940 | 13,526 | +0.00(+0.00%) |
Jul 12, 2022 | 1.910 | 1.940 | 1.910 | 1.940 | 2,547 | -0.07(-3.48%) |
Jul 11, 2022 | 1.980 | 2.020 | 1.894 | 2.010 | 29,885 | -0.02(-0.99%) |
Jul 08, 2022 | 2.060 | 2.060 | 1.989 | 2.030 | 10,490 | -0.02(-0.96%) |
Jul 07, 2022 | 2.070 | 2.120 | 2.000 | 2.050 | 65,719 | +0.05(+2.48%) |
Jul 06, 2022 | 2.000 | 2.010 | 1.850 | 2.000 | 120,049 | -0.15(-6.76%) |
Jul 05, 2022 | 2.289 | 2.300 | 2.120 | 2.145 | 51,254 | -0.10(-4.24%) |
Jul 01, 2022 | 2.272 | 2.285 | 2.110 | 2.240 | 64,055 | +0.01(+0.45%) |
Jun 30, 2022 | 2.300 | 2.310 | 2.220 | 2.230 | 24,379 | -0.12(-5.11%) |
Jun 29, 2022 | 2.340 | 2.350 | 2.340 | 2.350 | 2,123 | -0.11(-4.67%) |
Jun 28, 2022 | 2.510 | 2.590 | 2.453 | 2.465 | 23,516 | +0.03(+1.13%) |
Jun 27, 2022 | 2.340 | 2.460 | 2.224 | 2.438 | 98,279 | +0.24(+10.80%) |
Jun 24, 2022 | 2.209 | 2.270 | 2.130 | 2.200 | 139,208 | +0.08(+3.77%) |
Jun 23, 2022 | 2.400 | 2.400 | 2.050 | 2.120 | 86,349 | -0.27(-11.31%) |
Jun 22, 2022 | 2.400 | 2.482 | 2.370 | 2.390 | 22,823 | -0.30(-10.99%) |
Jun 21, 2022 | 2.710 | 2.735 | 2.630 | 2.686 | 10,715 | +0.19(+7.42%) |
Jun 17, 2022 | 2.616 | 2.616 | 2.430 | 2.500 | 131,856 | -0.12(-4.58%) |
Jun 16, 2022 | 2.720 | 2.720 | 2.620 | 2.620 | 57,050 | -0.22(-7.65%) |
Jun 15, 2022 | 2.850 | 2.880 | 2.760 | 2.837 | 4,196 | +0.02(+0.78%) |
Jun 14, 2022 | 2.935 | 3.000 | 2.775 | 2.815 | 86,967 | -0.17(-5.59%) |
Jun 13, 2022 | 3.025 | 3.080 | 2.840 | 2.982 | 167,019 | -0.16(-5.07%) |
Jun 10, 2022 | 2.965 | 3.160 | 2.860 | 3.141 | 64,314 | +0.15(+5.06%) |
Jun 09, 2022 | 3.130 | 3.130 | 2.940 | 2.990 | 52,486 | -0.07(-2.15%) |
Jun 08, 2022 | 2.900 | 3.110 | 2.895 | 3.056 | 66,338 | +0.21(+7.22%) |
Jun 07, 2022 | 2.740 | 2.920 | 2.740 | 2.850 | 45,622 | +0.10(+3.64%) |
Jun 06, 2022 | 2.740 | 2.790 | 2.740 | 2.750 | 29,480 | +0.00(+0.06%) |
Jun 03, 2022 | 2.750 | 2.790 | 2.740 | 2.748 | 21,584 | -0.04(-1.32%) |
Jun 02, 2022 | 2.780 | 2.810 | 2.760 | 2.785 | 102,364 | +0.02(+0.70%) |