Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-30.82%) | |
Aug 22, 2016 | 0.0159 | 0.0159 | 0.0159 | 0 | -0.00(-0.62%) | |
Aug 19, 2016 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 20,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0121 | 0.0179 | 0.0102 | 0.0160 | 50,800 | -0.00(-10.61%) |
Aug 17, 2016 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,005 | +0.00(+25.09%) |
Aug 16, 2016 | 0.0150 | 0.0150 | 0.0143 | 0.0143 | 4,980 | -0.00(-20.06%) |
Aug 15, 2016 | 0.0110 | 0.0179 | 0.0110 | 0.0179 | 26,000 | +0.00(+0.56%) |
Aug 12, 2016 | 0.0178 | 0.0178 | 0.0163 | 0.0178 | 30,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0161 | 0.0178 | 0.0161 | 0.0178 | 7,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0102 | 0.0178 | 0.0102 | 0.0178 | 8,639 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0120 | 0.0179 | 0.0120 | 0.0178 | 119,000 | -0.00(-1.11%) |
Aug 08, 2016 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 83,890 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0120 | 0.0190 | 0.0120 | 0.0180 | 51,202 | -0.00(-9.55%) |
Aug 04, 2016 | 0.0120 | 0.0199 | 0.0120 | 0.0199 | 9,302 | -0.00(-0.50%) |
Aug 03, 2016 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 20,000 | +0.00(+11.73%) |
Aug 01, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-9.60%) | |
Jul 27, 2016 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-0.50%) | |
Jul 26, 2016 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3,000 | +0.00(+13.71%) |
Jul 25, 2016 | 0.0125 | 0.0175 | 0.0125 | 0.0175 | 25,000 | +0.01(+40.00%) |
Jul 22, 2016 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 40,000 | -0.00(-16.67%) |
Jul 21, 2016 | 0.0111 | 0.0150 | 0.0100 | 0.0150 | 495,001 | -0.00(-11.76%) |
Jul 20, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0200 | 0.0200 | 0.0126 | 0.0170 | 79,035 | -0.00(-5.56%) |
Jul 18, 2016 | 0.0125 | 0.0230 | 0.0125 | 0.0180 | 92,000 | +0.01(+44.00%) |
Jul 15, 2016 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | -0.00(-7.41%) |
Jul 14, 2016 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 16,007 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0135 | 0.0135 | 0.0100 | 0.0135 | 431,001 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0130 | 0.0240 | 0.0100 | 0.0135 | 455,206 | -0.00(-3.57%) |
Jul 11, 2016 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 16,753 | -0.01(-44.00%) |
Jul 08, 2016 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 64,500 | +0.01(+92.31%) |
Jul 07, 2016 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 | +0.00(+1.56%) |
Jul 05, 2016 | 0.0128 | 0.0128 | 0.0090 | 0.0128 | 59,817 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.01(+70.67%) | |
Jun 23, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,676 | -0.00(-25.00%) |
Jun 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 10,000 | +0.00(+6.38%) |
Jun 17, 2016 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,000 | -0.00(-6.00%) |
Jun 16, 2016 | 0.0095 | 0.0100 | 0.0094 | 0.0100 | 115,300 | +0.00(+5.26%) |
Jun 15, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+5.56%) |
Jun 13, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
Jun 10, 2016 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 15,020 | -0.00(-5.00%) |
Jun 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,024 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0080 | 0.0100 | 0.0060 | 0.0100 | 79,998 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |