Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.800 | 9.980 | 9.380 | 9.450 | 382,101 | -0.34(-3.47%) |
Aug 30, 2021 | 9.780 | 10.05 | 9.420 | 9.790 | 955,057 | +0.39(+4.15%) |
Aug 27, 2021 | 9.230 | 9.558 | 9.170 | 9.400 | 384,689 | +0.15(+1.62%) |
Aug 26, 2021 | 9.510 | 9.540 | 9.245 | 9.250 | 312,935 | -0.28(-2.94%) |
Aug 25, 2021 | 9.650 | 9.760 | 9.480 | 9.530 | 362,242 | -0.08(-0.83%) |
Aug 24, 2021 | 9.630 | 10.10 | 9.540 | 9.610 | 831,310 | +0.06(+0.63%) |
Aug 23, 2021 | 9.550 | 9.935 | 9.380 | 9.550 | 743,867 | +0.16(+1.70%) |
Aug 20, 2021 | 9.380 | 9.500 | 9.300 | 9.390 | 545,972 | +0.03(+0.32%) |
Aug 19, 2021 | 9.200 | 9.830 | 9.040 | 9.360 | 1,063,535 | +0.00(+0.00%) |
Aug 18, 2021 | 9.140 | 9.630 | 9.010 | 9.360 | 462,429 | +0.11(+1.19%) |
Aug 17, 2021 | 9.450 | 9.510 | 9.170 | 9.250 | 593,418 | -0.40(-4.15%) |
Aug 16, 2021 | 9.360 | 10.00 | 9.130 | 9.650 | 1,282,719 | +0.24(+2.55%) |
Aug 13, 2021 | 9.750 | 9.750 | 9.300 | 9.410 | 412,552 | -0.15(-1.57%) |
Aug 12, 2021 | 9.460 | 9.710 | 9.260 | 9.560 | 449,620 | +0.11(+1.16%) |
Aug 11, 2021 | 9.340 | 9.480 | 9.245 | 9.450 | 567,089 | +0.08(+0.85%) |
Aug 10, 2021 | 9.300 | 9.620 | 9.220 | 9.370 | 607,336 | +0.18(+1.96%) |
Aug 09, 2021 | 9.370 | 9.560 | 9.030 | 9.190 | 872,726 | +0.10(+1.10%) |
Aug 06, 2021 | 9.100 | 9.280 | 8.860 | 9.090 | 686,792 | +0.07(+0.78%) |
Aug 05, 2021 | 8.260 | 9.094 | 8.225 | 9.020 | 1,157,090 | +0.74(+8.94%) |
Aug 04, 2021 | 8.000 | 8.400 | 7.840 | 8.280 | 1,583,626 | +0.31(+3.89%) |
Aug 03, 2021 | 8.250 | 8.700 | 7.610 | 7.970 | 1,806,679 | +0.85(+11.94%) |
Aug 02, 2021 | 6.920 | 7.190 | 6.910 | 7.120 | 220,642 | +0.21(+3.04%) |
Jul 30, 2021 | 7.100 | 7.100 | 6.830 | 6.910 | 158,400 | -0.16(-2.26%) |
Jul 29, 2021 | 6.830 | 7.120 | 6.800 | 7.070 | 142,489 | +0.28(+4.12%) |
Jul 28, 2021 | 6.830 | 6.980 | 6.720 | 6.790 | 192,257 | +0.01(+0.15%) |
Jul 27, 2021 | 6.880 | 6.890 | 6.630 | 6.780 | 246,574 | -0.10(-1.45%) |
Jul 26, 2021 | 6.810 | 6.910 | 6.730 | 6.880 | 204,298 | +0.08(+1.18%) |
Jul 23, 2021 | 6.730 | 6.870 | 6.620 | 6.800 | 198,974 | +0.10(+1.49%) |
Jul 22, 2021 | 6.660 | 6.740 | 6.510 | 6.700 | 262,090 | +0.00(+0.00%) |
Jul 21, 2021 | 6.590 | 6.810 | 6.545 | 6.700 | 330,319 | +0.19(+2.92%) |
Jul 20, 2021 | 6.350 | 6.660 | 6.220 | 6.510 | 396,891 | +0.23(+3.66%) |
Jul 19, 2021 | 6.350 | 6.480 | 6.180 | 6.280 | 438,266 | -0.23(-3.53%) |
Jul 16, 2021 | 6.800 | 6.800 | 6.480 | 6.510 | 269,711 | -0.23(-3.41%) |
Jul 15, 2021 | 6.700 | 6.818 | 6.630 | 6.740 | 215,091 | -0.01(-0.22%) |
Jul 14, 2021 | 6.820 | 6.908 | 6.700 | 6.755 | 220,350 | -0.03(-0.37%) |
Jul 13, 2021 | 6.790 | 6.835 | 6.690 | 6.780 | 153,388 | -0.02(-0.29%) |
Jul 12, 2021 | 6.820 | 6.890 | 6.670 | 6.800 | 177,313 | -0.02(-0.29%) |
Jul 09, 2021 | 6.610 | 6.830 | 6.600 | 6.820 | 170,154 | +0.24(+3.65%) |
Jul 08, 2021 | 6.420 | 6.720 | 6.270 | 6.580 | 274,689 | +0.01(+0.15%) |
Jul 07, 2021 | 6.600 | 6.710 | 6.520 | 6.570 | 234,037 | -0.07(-1.05%) |
Jul 06, 2021 | 6.700 | 6.700 | 6.470 | 6.640 | 269,484 | -0.06(-0.90%) |
Jul 02, 2021 | 6.770 | 6.894 | 6.680 | 6.700 | 174,764 | -0.21(-3.04%) |
Jul 01, 2021 | 6.550 | 6.920 | 6.550 | 6.910 | 316,739 | +0.43(+6.64%) |
Jun 30, 2021 | 6.300 | 6.710 | 6.190 | 6.480 | 533,177 | +0.21(+3.35%) |
Jun 29, 2021 | 6.240 | 6.390 | 6.134 | 6.270 | 759,318 | -0.03(-0.48%) |
Jun 28, 2021 | 6.640 | 6.700 | 6.260 | 6.300 | 621,629 | -0.32(-4.83%) |
Jun 25, 2021 | 6.750 | 6.805 | 6.600 | 6.620 | 1,372,959 | -0.10(-1.49%) |
Jun 24, 2021 | 6.820 | 6.950 | 6.570 | 6.720 | 418,069 | -0.03(-0.44%) |
Jun 23, 2021 | 6.690 | 6.840 | 6.630 | 6.750 | 525,304 | +0.04(+0.60%) |
Jun 22, 2021 | 6.860 | 6.880 | 6.640 | 6.710 | 290,250 | -0.15(-2.19%) |
Jun 21, 2021 | 6.770 | 6.900 | 6.590 | 6.860 | 214,529 | +0.17(+2.54%) |
Jun 18, 2021 | 6.720 | 6.870 | 6.590 | 6.690 | 451,107 | -0.24(-3.46%) |
Jun 17, 2021 | 7.090 | 7.350 | 6.880 | 6.930 | 239,583 | -0.22(-3.08%) |
Jun 16, 2021 | 7.360 | 7.420 | 7.025 | 7.150 | 304,570 | -0.23(-3.12%) |
Jun 15, 2021 | 7.450 | 7.500 | 7.270 | 7.380 | 285,134 | -0.08(-1.07%) |
Jun 14, 2021 | 7.570 | 7.590 | 7.410 | 7.460 | 265,429 | -0.03(-0.40%) |
Jun 11, 2021 | 7.520 | 7.700 | 7.480 | 7.490 | 291,304 | -0.02(-0.27%) |
Jun 10, 2021 | 7.530 | 7.590 | 7.460 | 7.510 | 199,686 | -0.01(-0.13%) |
Jun 09, 2021 | 7.650 | 7.680 | 7.490 | 7.520 | 202,751 | -0.11(-1.44%) |
Jun 08, 2021 | 7.520 | 7.730 | 7.490 | 7.630 | 196,615 | +0.13(+1.73%) |
Jun 07, 2021 | 7.500 | 7.550 | 7.430 | 7.500 | 359,807 | +0.00(+0.00%) |
Jun 04, 2021 | 7.540 | 7.650 | 7.475 | 7.500 | 207,106 | -0.03(-0.40%) |
Jun 03, 2021 | 7.460 | 7.580 | 7.230 | 7.530 | 289,291 | +0.03(+0.40%) |
Jun 02, 2021 | 7.600 | 7.660 | 7.440 | 7.500 | 382,789 | -0.03(-0.40%) |