Li-Cycle Holdings Corp (NY: LICY )

2.148 +0.108 (+5.31%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 71.04 71.04 67.52 70.08 50,532 +0.00(+0.00%)
Aug 30, 2021 73.44 74.00 69.68 70.08 62,573 -2.72(-3.74%)
Aug 27, 2021 68.24 72.80 68.16 72.80 58,582 +4.56(+6.68%)
Aug 26, 2021 71.92 72.00 67.60 68.24 37,469 -2.32(-3.29%)
Aug 25, 2021 69.28 71.52 68.00 70.56 43,741 +1.92(+2.80%)
Aug 24, 2021 70.72 71.60 66.56 68.64 64,884 -1.68(-2.39%)
Aug 23, 2021 71.20 73.18 68.80 70.32 93,785 +0.88(+1.27%)
Aug 20, 2021 64.96 70.32 64.80 69.44 51,477 +5.68(+8.91%)
Aug 19, 2021 64.64 65.20 61.52 63.76 115,354 -1.20(-1.85%)
Aug 18, 2021 65.76 66.80 64.72 64.96 51,260 -0.72(-1.10%)
Aug 17, 2021 68.16 68.72 64.24 65.68 130,364 -4.16(-5.96%)
Aug 16, 2021 76.40 77.44 63.04 69.84 257,338 -6.56(-8.59%)
Aug 13, 2021 80.32 83.68 75.44 76.40 78,270 -2.64(-3.34%)
Aug 12, 2021 86.00 86.40 77.76 79.04 121,419 -4.72(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.