Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.050 | 3.150 | 3.000 | 3.130 | 5,371,281 | +0.10(+3.30%) |
Aug 30, 2022 | 3.120 | 3.156 | 3.000 | 3.030 | 5,399,280 | -0.09(-2.88%) |
Aug 29, 2022 | 3.040 | 3.220 | 3.040 | 3.120 | 4,813,199 | +0.01(+0.32%) |
Aug 26, 2022 | 3.260 | 3.280 | 3.080 | 3.110 | 4,042,378 | -0.15(-4.60%) |
Aug 25, 2022 | 3.320 | 3.340 | 3.200 | 3.260 | 5,440,830 | -0.03(-0.91%) |
Aug 24, 2022 | 3.150 | 3.320 | 3.140 | 3.290 | 5,110,721 | +0.13(+4.11%) |
Aug 23, 2022 | 3.100 | 3.245 | 3.090 | 3.160 | 6,797,749 | +0.13(+4.29%) |
Aug 22, 2022 | 3.080 | 3.120 | 3.020 | 3.030 | 6,588,102 | -0.17(-5.31%) |
Aug 19, 2022 | 3.410 | 3.440 | 3.190 | 3.200 | 7,286,041 | -0.28(-8.05%) |
Aug 18, 2022 | 3.380 | 3.500 | 3.351 | 3.480 | 7,553,547 | +0.13(+3.88%) |
Aug 17, 2022 | 3.530 | 3.540 | 3.310 | 3.350 | 9,810,645 | -0.23(-6.42%) |
Aug 16, 2022 | 3.580 | 3.630 | 3.480 | 3.580 | 6,152,389 | -0.02(-0.56%) |
Aug 15, 2022 | 3.690 | 3.730 | 3.550 | 3.600 | 7,455,043 | -0.12(-3.23%) |
Aug 12, 2022 | 3.590 | 3.720 | 3.530 | 3.720 | 7,523,198 | +0.14(+3.91%) |
Aug 11, 2022 | 3.560 | 3.685 | 3.450 | 3.580 | 11,954,011 | +0.10(+2.87%) |
Aug 10, 2022 | 3.480 | 3.480 | 3.255 | 3.480 | 12,267,398 | +0.12(+3.57%) |
Aug 09, 2022 | 3.120 | 3.480 | 3.110 | 3.360 | 13,429,070 | +0.13(+4.02%) |
Aug 08, 2022 | 3.410 | 3.420 | 3.220 | 3.230 | 14,968,475 | -0.03(-0.92%) |
Aug 05, 2022 | 3.060 | 3.320 | 3.030 | 3.260 | 15,555,974 | +0.23(+7.59%) |
Aug 04, 2022 | 3.020 | 3.105 | 3.000 | 3.030 | 7,694,626 | -0.03(-0.98%) |
Aug 03, 2022 | 3.130 | 3.150 | 2.930 | 3.060 | 10,304,122 | -0.01(-0.33%) |
Aug 02, 2022 | 2.860 | 3.120 | 2.835 | 3.070 | 11,638,196 | +0.19(+6.60%) |
Aug 01, 2022 | 2.880 | 2.930 | 2.770 | 2.880 | 8,810,467 | -0.06(-2.04%) |
Jul 29, 2022 | 2.750 | 2.950 | 2.640 | 2.940 | 13,240,674 | +0.16(+5.76%) |
Jul 28, 2022 | 2.660 | 2.815 | 2.590 | 2.780 | 14,920,490 | +0.19(+7.34%) |
Jul 27, 2022 | 2.470 | 2.600 | 2.408 | 2.590 | 8,010,543 | +0.17(+7.02%) |
Jul 26, 2022 | 2.500 | 2.530 | 2.380 | 2.420 | 7,425,638 | -0.13(-5.10%) |
Jul 25, 2022 | 2.520 | 2.560 | 2.390 | 2.550 | 8,800,433 | +0.10(+4.08%) |
Jul 22, 2022 | 3.000 | 3.020 | 2.440 | 2.450 | 27,618,674 | -0.27(-9.93%) |
Jul 21, 2022 | 2.820 | 2.840 | 2.660 | 2.720 | 7,644,846 | -0.14(-4.90%) |
Jul 20, 2022 | 2.620 | 2.860 | 2.610 | 2.860 | 9,527,043 | +0.20(+7.52%) |
Jul 19, 2022 | 2.480 | 2.660 | 2.460 | 2.660 | 7,595,254 | +0.21(+8.57%) |
Jul 18, 2022 | 2.450 | 2.570 | 2.440 | 2.450 | 9,039,292 | +0.05(+2.08%) |
Jul 15, 2022 | 2.380 | 2.410 | 2.290 | 2.400 | 10,424,736 | +0.06(+2.56%) |
Jul 14, 2022 | 2.330 | 2.360 | 2.270 | 2.340 | 9,000,009 | -0.05(-2.09%) |
Jul 13, 2022 | 2.290 | 2.440 | 2.270 | 2.390 | 7,339,273 | +0.05(+2.14%) |
Jul 12, 2022 | 2.320 | 2.370 | 2.250 | 2.340 | 6,709,519 | +0.00(+0.00%) |
Jul 11, 2022 | 2.430 | 2.470 | 2.320 | 2.340 | 7,161,247 | -0.15(-6.02%) |
Jul 08, 2022 | 2.490 | 2.550 | 2.400 | 2.490 | 8,082,205 | -0.04(-1.58%) |
Jul 07, 2022 | 2.380 | 2.600 | 2.360 | 2.530 | 12,859,873 | +0.17(+7.20%) |
Jul 06, 2022 | 2.300 | 2.390 | 2.250 | 2.360 | 9,009,717 | +0.03(+1.29%) |
Jul 05, 2022 | 2.280 | 2.360 | 2.180 | 2.330 | 11,796,620 | -0.03(-1.27%) |
Jul 01, 2022 | 2.370 | 2.390 | 2.260 | 2.360 | 9,824,995 | +0.01(+0.43%) |
Jun 30, 2022 | 2.420 | 2.480 | 2.290 | 2.350 | 14,023,586 | -0.10(-4.08%) |
Jun 29, 2022 | 2.650 | 2.655 | 2.430 | 2.450 | 13,714,270 | -0.20(-7.55%) |
Jun 28, 2022 | 2.770 | 2.810 | 2.610 | 2.650 | 10,017,313 | -0.08(-2.93%) |
Jun 27, 2022 | 2.590 | 2.760 | 2.500 | 2.730 | 17,325,268 | +0.23(+9.20%) |
Jun 24, 2022 | 2.560 | 2.630 | 2.465 | 2.500 | 13,708,792 | -0.03(-1.19%) |
Jun 23, 2022 | 2.520 | 2.580 | 2.390 | 2.530 | 15,178,187 | +0.04(+1.61%) |
Jun 22, 2022 | 2.590 | 2.700 | 2.490 | 2.490 | 14,307,808 | -0.22(-8.12%) |
Jun 21, 2022 | 2.580 | 2.760 | 2.550 | 2.710 | 16,800,568 | +0.22(+8.84%) |
Jun 17, 2022 | 2.590 | 2.660 | 2.400 | 2.490 | 59,049,232 | -0.09(-3.49%) |
Jun 16, 2022 | 2.540 | 2.580 | 2.480 | 2.580 | 11,438,657 | -0.02(-0.77%) |
Jun 15, 2022 | 2.720 | 2.750 | 2.410 | 2.600 | 19,752,096 | -0.08(-2.99%) |
Jun 14, 2022 | 2.710 | 2.740 | 2.610 | 2.680 | 8,735,803 | -0.01(-0.37%) |
Jun 13, 2022 | 2.640 | 2.710 | 2.535 | 2.690 | 13,636,339 | -0.13(-4.61%) |
Jun 10, 2022 | 2.850 | 2.955 | 2.730 | 2.820 | 16,586,994 | -0.12(-4.08%) |
Jun 09, 2022 | 3.060 | 3.090 | 2.855 | 2.940 | 16,824,602 | -0.16(-5.16%) |
Jun 08, 2022 | 3.100 | 3.155 | 2.970 | 3.100 | 18,833,192 | -0.04(-1.27%) |
Jun 07, 2022 | 3.160 | 3.170 | 2.940 | 3.140 | 27,947,948 | +0.10(+3.29%) |
Jun 06, 2022 | 4.100 | 4.110 | 3.010 | 3.040 | 58,119,544 | -1.53(-33.48%) |
Jun 03, 2022 | 4.650 | 4.735 | 4.330 | 4.570 | 8,472,705 | -0.17(-3.59%) |
Jun 02, 2022 | 4.070 | 4.805 | 4.030 | 4.740 | 10,877,007 | +0.65(+15.89%) |