Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 10.00 | 10.04 | 10.00 | 10.04 | 100,527 | +0.04(+0.40%) |
Aug 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 392,489 | -0.01(-0.10%) |
Aug 29, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 878 | +0.01(+0.10%) |
Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,641 | -0.02(-0.20%) |
Aug 24, 2022 | 10.02 | 0 | -0.01(-0.10%) | |||
Aug 15, 2022 | 10.03 | 4 | +0.01(+0.10%) | |||
Aug 11, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
Aug 09, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 10.00 | 0 | -0.02(-0.20%) | |||
Aug 01, 2022 | 10.02 | 74 | +0.00(+0.00%) | |||
Jul 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,100 | +0.00(+0.00%) |
Jul 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,219 | -0.01(-0.05%) |
Jul 27, 2022 | 10.01 | 10.03 | 9.980 | 10.03 | 407,959 | +0.02(+0.15%) |
Jul 26, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 5,104 | +0.01(+0.10%) |
Jul 25, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 53,801 | +0.01(+0.10%) |
Jul 22, 2022 | 9.989 | 9.990 | 9.989 | 9.990 | 303,200 | +0.00(+0.00%) |
Jul 21, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 5,363 | +0.00(+0.00%) |
Jul 20, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 24,600 | +0.00(+0.00%) |
Jul 19, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 10,162 | +0.01(+0.10%) |
Jul 18, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 46,432 | +0.00(+0.00%) |
Jul 14, 2022 | 9.980 | 0 | +0.01(+0.10%) | |||
Jul 13, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 218,982 | -0.01(-0.15%) |
Jul 12, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 226,305 | +0.01(+0.15%) |
Jul 06, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 400 | -0.02(-0.20%) |
Jun 30, 2022 | 9.990 | 0 | -0.03(-0.25%) | |||
Jun 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 400 | +0.05(+0.55%) |
Jun 28, 2022 | 9.950 | 9.980 | 9.950 | 9.960 | 250,620 | +0.01(+0.10%) |
Jun 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 250,001 | +0.00(+0.00%) |
Jun 08, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
Jun 06, 2022 | 9.940 | 0 | -0.01(-0.10%) | |||
Jun 03, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,401 | +0.00(+0.00%) |