Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 4 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2450 | 0.2450 | 0.2450 | 4 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 192 | +0.04(+22.50%) |
Aug 26, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 534 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 8 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | -0.04(-16.67%) |
Aug 20, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,008 | +0.01(+2.56%) |
Aug 18, 2020 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 117 | +0.01(+4.00%) |
Aug 14, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Aug 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 804 | +0.04(+21.05%) |
Aug 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Aug 03, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2000 | 0.2000 | 0.1510 | 0.1510 | 4,700 | -0.01(-5.63%) |
Jul 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 12 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.06(-27.27%) |
Jul 27, 2020 | 0.5500 | 0.5500 | 0.2200 | 0.2200 | 1,860 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2200 | 0.2200 | 0.2200 | 92 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,000 | -0.01(-4.35%) |
Jul 22, 2020 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 2,903 | +0.07(+39.39%) |
Jul 21, 2020 | 0.2400 | 0.2400 | 0.1650 | 0.1650 | 1,245 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 508 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2400 | 0.2400 | 0.1650 | 0.1650 | 1,500 | -0.07(-31.25%) |
Jul 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,004 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.07(+45.45%) | |
Jul 13, 2020 | 0.1650 | 0.1650 | 0.1650 | 4 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,100 | -0.07(-31.25%) |
Jul 09, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 4,445 | +0.01(+2.13%) |
Jul 08, 2020 | 0.2350 | 0.2350 | 0.2350 | 4 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2350 | 0.2350 | 0.2350 | 4 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1825 | 0.2399 | 0.1825 | 0.2350 | 11,856 | +0.02(+9.30%) |
Jul 02, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 100 | +0.04(+22.86%) |
Jun 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 8 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 4 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 8 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 5 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+15.89%) | |
Jun 10, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.1510 | 0.1510 | 0.1510 | 4 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 212 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1510 | 0.1510 | 0.1510 | 4 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.1510 | 0.1510 | 0.1510 | 48 | +0.00(+0.00%) |