Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8800 | 1.050 | 0.8841 | 0.9999 | 178,737 | +0.10(+10.96%) |
Aug 30, 2022 | 0.9640 | 0.9899 | 0.9000 | 0.9011 | 102,012 | -0.07(-6.76%) |
Aug 29, 2022 | 0.9004 | 0.9777 | 0.9004 | 0.9664 | 70,064 | +0.06(+6.20%) |
Aug 26, 2022 | 0.9100 | 0.9498 | 0.8701 | 0.9100 | 294,385 | -0.01(-1.33%) |
Aug 25, 2022 | 0.9200 | 0.9600 | 0.9117 | 0.9223 | 194,171 | +0.00(+0.48%) |
Aug 24, 2022 | 0.9500 | 0.9792 | 0.9101 | 0.9179 | 148,961 | -0.04(-4.61%) |
Aug 23, 2022 | 0.9700 | 0.9900 | 0.9500 | 0.9623 | 138,738 | -0.00(-0.47%) |
Aug 22, 2022 | 1.020 | 1.040 | 0.9500 | 0.9668 | 193,527 | -0.04(-4.28%) |
Aug 19, 2022 | 1.020 | 1.100 | 1.010 | 1.010 | 116,845 | -0.05(-4.72%) |
Aug 18, 2022 | 1.050 | 1.100 | 1.010 | 1.060 | 239,340 | +0.02(+1.92%) |
Aug 17, 2022 | 1.040 | 1.060 | 1.020 | 1.040 | 365,808 | -0.02(-1.89%) |
Aug 16, 2022 | 1.170 | 1.210 | 0.9802 | 1.060 | 966,045 | -0.15(-12.40%) |
Aug 15, 2022 | 1.230 | 1.280 | 1.190 | 1.210 | 340,525 | -0.06(-4.72%) |
Aug 12, 2022 | 1.300 | 1.330 | 1.190 | 1.270 | 275,175 | -0.01(-0.78%) |
Aug 11, 2022 | 1.370 | 1.410 | 1.260 | 1.280 | 397,442 | -0.10(-7.25%) |
Aug 10, 2022 | 1.290 | 1.420 | 1.290 | 1.380 | 265,928 | +0.11(+8.66%) |
Aug 09, 2022 | 1.370 | 1.390 | 1.270 | 1.270 | 311,004 | -0.13(-9.29%) |
Aug 08, 2022 | 1.320 | 1.410 | 1.290 | 1.400 | 298,173 | +0.09(+6.87%) |
Aug 05, 2022 | 1.290 | 1.320 | 1.270 | 1.310 | 146,744 | +0.01(+0.77%) |
Aug 04, 2022 | 1.320 | 1.330 | 1.290 | 1.300 | 144,955 | -0.05(-3.70%) |
Aug 03, 2022 | 1.280 | 1.384 | 1.280 | 1.350 | 328,930 | +0.06(+4.65%) |
Aug 02, 2022 | 1.170 | 1.290 | 1.170 | 1.290 | 591,996 | +0.11(+9.32%) |
Aug 01, 2022 | 1.150 | 1.220 | 1.150 | 1.180 | 220,898 | +0.02(+1.72%) |
Jul 29, 2022 | 1.180 | 1.210 | 1.140 | 1.160 | 371,578 | +0.00(+0.00%) |
Jul 28, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 273,256 | -0.03(-2.52%) |
Jul 27, 2022 | 1.150 | 1.215 | 1.130 | 1.190 | 235,077 | +0.04(+3.48%) |
Jul 26, 2022 | 1.180 | 1.220 | 1.140 | 1.150 | 123,542 | -0.05(-4.17%) |
Jul 25, 2022 | 1.220 | 1.220 | 1.179 | 1.200 | 219,176 | +0.00(+0.00%) |
Jul 22, 2022 | 1.180 | 1.240 | 1.180 | 1.200 | 239,468 | +0.01(+0.84%) |
Jul 21, 2022 | 1.140 | 1.200 | 1.110 | 1.190 | 217,691 | +0.04(+3.48%) |
Jul 20, 2022 | 1.070 | 1.160 | 1.060 | 1.150 | 869,346 | +0.05(+4.55%) |
Jul 19, 2022 | 1.110 | 1.220 | 1.100 | 1.100 | 386,085 | -0.01(-0.90%) |
Jul 18, 2022 | 1.120 | 1.230 | 1.100 | 1.110 | 295,347 | +0.00(+0.00%) |
Jul 15, 2022 | 1.160 | 1.430 | 1.070 | 1.110 | 1,302,876 | -0.10(-8.26%) |
Jul 14, 2022 | 1.120 | 1.240 | 1.120 | 1.210 | 265,639 | +0.06(+5.22%) |
Jul 13, 2022 | 1.130 | 1.160 | 1.085 | 1.150 | 185,563 | +0.01(+0.88%) |
Jul 12, 2022 | 1.090 | 1.160 | 1.050 | 1.140 | 390,268 | +0.04(+3.64%) |
Jul 11, 2022 | 1.140 | 1.150 | 1.050 | 1.100 | 230,435 | -0.03(-2.65%) |
Jul 08, 2022 | 1.050 | 1.150 | 1.050 | 1.130 | 286,828 | +0.05(+4.63%) |
Jul 07, 2022 | 0.9900 | 1.090 | 0.9900 | 1.080 | 350,227 | +0.11(+10.86%) |
Jul 06, 2022 | 0.9900 | 1.020 | 0.9300 | 0.9742 | 329,106 | +0.01(+1.39%) |
Jul 05, 2022 | 0.8800 | 0.9892 | 0.8800 | 0.9608 | 494,548 | +0.08(+9.18%) |
Jul 01, 2022 | 0.8306 | 0.9100 | 0.8250 | 0.8800 | 302,820 | +0.02(+2.77%) |
Jun 30, 2022 | 0.8000 | 0.8700 | 0.7875 | 0.8563 | 397,828 | +0.06(+7.04%) |
Jun 29, 2022 | 0.8200 | 0.8900 | 0.7505 | 0.8000 | 2,024,406 | +0.04(+5.26%) |
Jun 28, 2022 | 0.7800 | 0.8300 | 0.7501 | 0.7600 | 449,311 | -0.01(-1.30%) |
Jun 27, 2022 | 0.8600 | 0.9000 | 0.7500 | 0.7700 | 886,237 | -0.10(-11.20%) |
Jun 24, 2022 | 1.000 | 1.030 | 0.8671 | 0.8671 | 7,464,317 | -0.13(-13.29%) |
Jun 23, 2022 | 0.8900 | 1.010 | 0.8801 | 1.000 | 377,546 | +0.10(+11.11%) |
Jun 22, 2022 | 0.8800 | 0.9150 | 0.8670 | 0.9000 | 410,739 | +0.03(+3.81%) |
Jun 21, 2022 | 0.9800 | 1.010 | 0.8500 | 0.8670 | 664,058 | -0.10(-10.22%) |
Jun 17, 2022 | 0.9500 | 0.9818 | 0.9000 | 0.9657 | 436,389 | +0.02(+1.92%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9113 | 0.9475 | 251,142 | -0.07(-7.11%) |
Jun 15, 2022 | 1.000 | 1.100 | 0.9800 | 1.020 | 365,255 | +0.02(+2.10%) |
Jun 14, 2022 | 1.010 | 1.030 | 0.9888 | 0.9990 | 218,114 | -0.01(-0.60%) |
Jun 13, 2022 | 1.060 | 1.060 | 0.9721 | 1.005 | 472,346 | -0.09(-7.80%) |
Jun 10, 2022 | 1.190 | 1.220 | 1.030 | 1.090 | 448,327 | -0.10(-8.40%) |
Jun 09, 2022 | 1.050 | 1.250 | 1.050 | 1.190 | 812,560 | +0.11(+10.19%) |
Jun 08, 2022 | 1.070 | 1.140 | 1.020 | 1.080 | 446,484 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9000 | 1.120 | 0.8802 | 1.080 | 749,991 | +0.15(+16.13%) |
Jun 06, 2022 | 0.8800 | 0.9400 | 0.8797 | 0.9300 | 403,606 | +0.05(+5.68%) |
Jun 03, 2022 | 0.8609 | 0.9144 | 0.8330 | 0.8800 | 229,266 | +0.00(+0.55%) |
Jun 02, 2022 | 0.7900 | 0.8930 | 0.7750 | 0.8752 | 349,369 | +0.08(+9.89%) |
Jun 01, 2022 | 0.8400 | 0.8800 | 0.7752 | 0.7964 | 264,263 | -0.04(-5.19%) |
May 31, 2022 | 0.7700 | 0.8700 | 0.7600 | 0.8400 | 371,040 | +0.08(+10.70%) |
May 27, 2022 | 0.7300 | 0.7800 | 0.7300 | 0.7588 | 222,668 | +0.03(+4.04%) |
May 26, 2022 | 0.6630 | 0.7800 | 0.6500 | 0.7293 | 250,333 | +0.03(+4.50%) |
May 25, 2022 | 0.6500 | 0.7950 | 0.6412 | 0.6979 | 845,759 | +0.07(+10.78%) |
May 24, 2022 | 0.7100 | 0.7422 | 0.6149 | 0.6300 | 468,169 | -0.06(-9.08%) |
May 23, 2022 | 0.6699 | 0.7500 | 0.6671 | 0.6929 | 633,222 | -0.01(-1.01%) |
May 20, 2022 | 0.7500 | 0.8200 | 0.6700 | 0.7000 | 451,771 | -0.04(-5.41%) |
May 19, 2022 | 0.6500 | 0.8200 | 0.6485 | 0.7400 | 928,418 | +0.09(+13.92%) |
May 18, 2022 | 0.6700 | 0.7000 | 0.6483 | 0.6496 | 344,427 | -0.02(-2.81%) |
May 17, 2022 | 0.6600 | 0.6715 | 0.6419 | 0.6684 | 212,272 | +0.04(+6.10%) |
May 16, 2022 | 0.6000 | 0.6623 | 0.6000 | 0.6300 | 402,687 | +0.03(+4.72%) |
May 13, 2022 | 0.6000 | 0.6291 | 0.5800 | 0.6016 | 469,194 | +0.03(+4.90%) |
May 12, 2022 | 0.6200 | 0.6231 | 0.5600 | 0.5735 | 370,206 | -0.02(-3.65%) |
May 11, 2022 | 0.5874 | 0.6200 | 0.5810 | 0.5952 | 675,715 | -0.05(-8.44%) |
May 10, 2022 | 0.6600 | 0.6701 | 0.6020 | 0.6501 | 475,308 | -0.00(-0.31%) |
May 09, 2022 | 0.7100 | 0.7208 | 0.6300 | 0.6521 | 548,503 | -0.08(-10.67%) |
May 06, 2022 | 0.7400 | 0.7662 | 0.7200 | 0.7300 | 287,351 | +0.00(+0.00%) |
May 05, 2022 | 0.7600 | 0.7800 | 0.7210 | 0.7300 | 242,946 | -0.03(-3.88%) |
May 04, 2022 | 0.7538 | 0.7679 | 0.7203 | 0.7595 | 189,633 | +0.01(+1.16%) |
May 03, 2022 | 0.7786 | 0.7800 | 0.7376 | 0.7508 | 301,129 | +0.02(+2.15%) |
May 02, 2022 | 0.7000 | 0.7400 | 0.6900 | 0.7350 | 297,905 | +0.05(+8.09%) |
Apr 29, 2022 | 0.7200 | 0.7853 | 0.6800 | 0.6800 | 443,376 | -0.04(-5.76%) |
Apr 28, 2022 | 0.7342 | 0.7697 | 0.6677 | 0.7216 | 531,732 | -0.01(-1.15%) |
Apr 27, 2022 | 0.7495 | 0.7699 | 0.7201 | 0.7300 | 437,618 | -0.03(-3.95%) |
Apr 26, 2022 | 0.7949 | 0.8200 | 0.7440 | 0.7600 | 301,391 | -0.02(-2.56%) |
Apr 25, 2022 | 0.7539 | 0.7933 | 0.7401 | 0.7800 | 379,507 | +0.04(+5.42%) |
Apr 22, 2022 | 0.7800 | 0.7943 | 0.7330 | 0.7399 | 425,351 | -0.04(-5.19%) |
Apr 21, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7804 | 377,832 | -0.03(-3.65%) |
Apr 20, 2022 | 0.8200 | 0.8500 | 0.7800 | 0.8100 | 259,813 | +0.02(+2.86%) |
Apr 19, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7875 | 291,901 | +0.01(+0.96%) |
Apr 18, 2022 | 0.8375 | 0.8375 | 0.7800 | 0.7800 | 527,544 | -0.06(-7.14%) |
Apr 14, 2022 | 0.8601 | 0.8900 | 0.8087 | 0.8400 | 323,629 | -0.02(-2.41%) |
Apr 13, 2022 | 0.8400 | 0.8900 | 0.8400 | 0.8607 | 254,717 | +0.00(+0.08%) |
Apr 12, 2022 | 0.9022 | 0.9060 | 0.8400 | 0.8600 | 471,023 | -0.05(-5.07%) |
Apr 11, 2022 | 0.8750 | 0.9254 | 0.8511 | 0.9059 | 341,177 | -0.00(-0.45%) |
Apr 08, 2022 | 1.040 | 1.060 | 0.9000 | 0.9100 | 464,062 | -0.09(-9.00%) |
Apr 07, 2022 | 0.9900 | 1.100 | 0.9601 | 1.000 | 704,455 | +0.03(+3.09%) |
Apr 06, 2022 | 0.9200 | 1.090 | 0.9100 | 0.9700 | 840,340 | +0.02(+1.96%) |
Apr 05, 2022 | 0.9000 | 0.9935 | 0.8851 | 0.9514 | 1,275,185 | +0.07(+7.37%) |
Apr 04, 2022 | 0.8721 | 0.9000 | 0.8401 | 0.8861 | 387,834 | -0.01(-0.73%) |
Apr 01, 2022 | 0.8400 | 0.9400 | 0.8100 | 0.8926 | 1,669,180 | +0.08(+9.39%) |
Mar 31, 2022 | 0.8100 | 0.8390 | 0.7800 | 0.8160 | 254,448 | +0.02(+2.65%) |
Mar 30, 2022 | 0.8300 | 0.8475 | 0.7900 | 0.7949 | 335,954 | -0.02(-2.61%) |
Mar 29, 2022 | 0.7700 | 0.8500 | 0.7500 | 0.8162 | 535,013 | +0.06(+7.52%) |
Mar 28, 2022 | 0.7300 | 0.7734 | 0.7151 | 0.7591 | 370,881 | +0.03(+4.54%) |
Mar 25, 2022 | 0.7500 | 0.7800 | 0.7205 | 0.7261 | 313,598 | -0.02(-3.19%) |
Mar 24, 2022 | 0.7300 | 0.7780 | 0.7151 | 0.7500 | 326,930 | +0.02(+2.05%) |
Mar 23, 2022 | 0.7500 | 0.7718 | 0.7310 | 0.7349 | 415,408 | -0.01(-1.71%) |
Mar 22, 2022 | 0.7460 | 0.7935 | 0.7332 | 0.7477 | 566,810 | -0.00(-0.01%) |
Mar 21, 2022 | 0.8088 | 0.8100 | 0.7400 | 0.7478 | 401,999 | -0.06(-7.36%) |
Mar 18, 2022 | 0.7700 | 0.8385 | 0.7600 | 0.8072 | 667,995 | +0.04(+4.61%) |
Mar 17, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7716 | 378,881 | -0.02(-2.45%) |
Mar 16, 2022 | 0.7996 | 0.8700 | 0.7600 | 0.7910 | 484,670 | +0.01(+1.53%) |
Mar 15, 2022 | 0.7600 | 0.7931 | 0.7500 | 0.7791 | 149,066 | +0.04(+4.93%) |
Mar 14, 2022 | 0.8400 | 0.8424 | 0.7300 | 0.7425 | 281,815 | -0.08(-9.48%) |
Mar 11, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.8203 | 214,037 | -0.04(-4.97%) |
Mar 10, 2022 | 0.9052 | 0.9436 | 0.8438 | 0.8632 | 195,608 | -0.03(-3.63%) |
Mar 09, 2022 | 0.9449 | 1.020 | 0.8957 | 0.8957 | 444,820 | -0.05(-4.85%) |
Mar 08, 2022 | 0.8382 | 0.9700 | 0.8300 | 0.9414 | 466,524 | +0.10(+11.98%) |
Mar 07, 2022 | 0.7728 | 0.8850 | 0.7501 | 0.8407 | 482,969 | +0.06(+7.78%) |
Mar 04, 2022 | 0.8100 | 0.8202 | 0.7746 | 0.7800 | 220,729 | -0.02(-2.61%) |
Mar 03, 2022 | 0.8900 | 0.9099 | 0.7900 | 0.8009 | 354,722 | -0.08(-8.84%) |
Mar 02, 2022 | 0.8300 | 0.8990 | 0.8162 | 0.8786 | 351,447 | +0.04(+4.82%) |
Mar 01, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8382 | 274,178 | -0.02(-2.01%) |
Feb 28, 2022 | 0.8500 | 0.8858 | 0.8126 | 0.8554 | 271,935 | -0.01(-1.33%) |
Feb 25, 2022 | 0.8268 | 0.9000 | 0.8110 | 0.8669 | 308,802 | +0.03(+3.66%) |
Feb 24, 2022 | 0.8100 | 0.8412 | 0.7800 | 0.8363 | 684,227 | +0.01(+1.80%) |
Feb 23, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8215 | 487,004 | -0.01(-0.83%) |
Feb 22, 2022 | 0.8604 | 0.8890 | 0.8200 | 0.8284 | 446,822 | -0.07(-7.74%) |
Feb 18, 2022 | 0.8979 | 0 | -0.01(-1.09%) | |||
Feb 17, 2022 | 1.000 | 1.030 | 0.8900 | 0.9078 | 933,256 | -0.10(-10.12%) |
Feb 16, 2022 | 0.9500 | 1.015 | 0.9350 | 1.010 | 874,322 | +0.09(+9.70%) |
Feb 15, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9207 | 622,494 | +0.04(+4.57%) |
Feb 14, 2022 | 0.9800 | 0.9800 | 0.8794 | 0.8805 | 897,064 | -0.09(-9.23%) |
Feb 11, 2022 | 0.8500 | 1.020 | 0.8250 | 0.9700 | 3,665,801 | +0.17(+21.08%) |
Feb 10, 2022 | 0.8300 | 0.8805 | 0.8002 | 0.8011 | 616,290 | -0.05(-6.14%) |
Feb 09, 2022 | 0.8621 | 0.8969 | 0.8366 | 0.8535 | 474,549 | -0.00(-0.40%) |
Feb 08, 2022 | 0.8763 | 0.8999 | 0.8350 | 0.8569 | 258,841 | -0.01(-1.66%) |
Feb 07, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8714 | 313,825 | -0.06(-6.13%) |
Feb 04, 2022 | 0.8830 | 0.9400 | 0.8551 | 0.9283 | 145,402 | +0.03(+3.44%) |
Feb 03, 2022 | 0.9100 | 0.8601 | 0.8974 | 364,308 | -0.01(-1.32%) | |
Feb 02, 2022 | 1.010 | 1.020 | 0.8777 | 0.9094 | 440,766 | -0.09(-9.06%) |
Feb 01, 2022 | 0.9600 | 1.030 | 0.9200 | 1.000 | 505,469 | +0.06(+6.58%) |
Jan 31, 2022 | 0.8688 | 0.9383 | 384,240 | +0.11(+12.64%) | ||
Jan 28, 2022 | 0.7858 | 0.9100 | 0.7581 | 0.8330 | 368,117 | +0.04(+5.03%) |
Jan 27, 2022 | 0.8600 | 0.9167 | 0.7894 | 0.7931 | 1,557,102 | -0.05(-5.89%) |
Jan 26, 2022 | 0.8426 | 0.9452 | 0.8021 | 0.8427 | 867,606 | +0.02(+2.44%) |
Jan 25, 2022 | 0.7900 | 0.8651 | 0.7669 | 0.8226 | 371,392 | +0.02(+2.76%) |
Jan 24, 2022 | 0.8164 | 0.8200 | 0.7100 | 0.8005 | 718,569 | +0.02(+2.94%) |
Jan 21, 2022 | 0.8289 | 0.8300 | 0.7751 | 0.7776 | 577,725 | -0.06(-6.89%) |
Jan 20, 2022 | 0.8200 | 0.9340 | 0.8145 | 0.8351 | 1,329,070 | +0.03(+3.43%) |
Jan 19, 2022 | 0.8800 | 0.9071 | 0.8000 | 0.8074 | 777,864 | -0.05(-5.78%) |
Jan 18, 2022 | 0.9305 | 0.9600 | 0.8400 | 0.8569 | 637,260 | -0.04(-4.24%) |
Jan 14, 2022 | 0.8948 | 0 | -0.04(-4.31%) | |||
Jan 13, 2022 | 1.000 | 1.010 | 0.9301 | 0.9351 | 369,575 | -0.07(-7.42%) |
Jan 12, 2022 | 1.050 | 1.050 | 0.9902 | 1.010 | 497,735 | -0.01(-0.98%) |
Jan 11, 2022 | 1.020 | 1.060 | 0.9500 | 1.020 | 679,643 | +0.05(+4.63%) |
Jan 10, 2022 | 1.020 | 1.020 | 0.9355 | 0.9749 | 971,593 | -0.04(-3.48%) |
Jan 07, 2022 | 1.000 | 1.070 | 1.000 | 1.010 | 446,244 | -0.00(-0.49%) |
Jan 06, 2022 | 1.010 | 1.060 | 0.9308 | 1.015 | 1,323,636 | -0.06(-5.14%) |
Jan 05, 2022 | 1.150 | 1.180 | 1.055 | 1.070 | 816,695 | -0.11(-9.32%) |
Jan 04, 2022 | 1.250 | 1.280 | 1.120 | 1.180 | 631,259 | -0.08(-6.35%) |
Jan 03, 2022 | 1.300 | 1.320 | 1.200 | 1.260 | 1,098,112 | -0.02(-1.56%) |
Dec 31, 2021 | 1.160 | 1.290 | 1.140 | 1.280 | 1,766,281 | +0.10(+8.47%) |
Dec 30, 2021 | 1.200 | 1.232 | 1.160 | 1.180 | 1,104,885 | -0.04(-3.27%) |
Dec 29, 2021 | 1.360 | 1.390 | 1.190 | 1.220 | 2,723,706 | -0.19(-13.48%) |
Dec 28, 2021 | 1.490 | 1.570 | 1.290 | 1.410 | 17,393,740 | +0.04(+2.92%) |
Dec 27, 2021 | 1.390 | 1.400 | 1.350 | 1.370 | 437,569 | -0.02(-1.44%) |
Dec 23, 2021 | 1.350 | 1.395 | 1.340 | 1.390 | 319,261 | +0.03(+2.21%) |
Dec 22, 2021 | 1.380 | 1.380 | 1.310 | 1.360 | 424,022 | -0.02(-1.45%) |
Dec 21, 2021 | 1.360 | 1.390 | 1.341 | 1.380 | 287,544 | +0.05(+3.76%) |
Dec 20, 2021 | 1.430 | 1.450 | 1.320 | 1.330 | 577,243 | -0.20(-13.07%) |
Dec 17, 2021 | 1.500 | 1.570 | 1.430 | 1.530 | 631,856 | +0.02(+1.32%) |
Dec 16, 2021 | 1.580 | 1.650 | 1.480 | 1.510 | 359,488 | -0.06(-3.82%) |
Dec 15, 2021 | 1.540 | 1.620 | 1.460 | 1.570 | 377,468 | +0.02(+1.29%) |
Dec 14, 2021 | 1.570 | 1.610 | 1.520 | 1.550 | 310,712 | -0.05(-3.13%) |
Dec 13, 2021 | 1.650 | 1.660 | 1.550 | 1.600 | 330,237 | -0.06(-3.61%) |
Dec 10, 2021 | 1.760 | 1.790 | 1.650 | 1.660 | 308,183 | -0.09(-5.14%) |
Dec 09, 2021 | 1.900 | 1.900 | 1.750 | 1.750 | 321,375 | -0.10(-5.41%) |
Dec 08, 2021 | 1.760 | 1.910 | 1.760 | 1.850 | 281,075 | +0.00(+0.00%) |
Dec 07, 2021 | 1.790 | 1.920 | 1.770 | 1.850 | 323,781 | +0.09(+5.11%) |
Dec 06, 2021 | 1.700 | 1.780 | 1.610 | 1.760 | 405,152 | +0.06(+3.53%) |
Dec 03, 2021 | 1.770 | 1.785 | 1.610 | 1.700 | 423,873 | -0.05(-2.86%) |
Dec 02, 2021 | 1.720 | 1.760 | 1.660 | 1.750 | 401,531 | +0.04(+2.34%) |
Dec 01, 2021 | 1.850 | 1.957 | 1.710 | 1.710 | 508,089 | -0.12(-6.56%) |
Nov 30, 2021 | 1.830 | 1.890 | 1.730 | 1.830 | 648,653 | -0.07(-3.68%) |
Nov 29, 2021 | 2.040 | 2.040 | 1.880 | 1.900 | 544,736 | -0.14(-6.86%) |
Nov 26, 2021 | 2.180 | 2.180 | 1.970 | 2.040 | 273,882 | -0.11(-5.12%) |
Nov 24, 2021 | 2.070 | 2.180 | 2.040 | 2.150 | 125,197 | +0.06(+2.87%) |
Nov 23, 2021 | 2.000 | 2.100 | 1.950 | 2.090 | 368,682 | +0.09(+4.50%) |
Nov 22, 2021 | 2.100 | 2.119 | 1.960 | 2.000 | 753,087 | -0.08(-3.85%) |
Nov 19, 2021 | 2.130 | 2.150 | 2.050 | 2.080 | 480,193 | -0.09(-4.15%) |
Nov 18, 2021 | 2.250 | 2.190 | 2.140 | 2.170 | 495,790 | -0.04(-1.81%) |
Nov 17, 2021 | 2.220 | 2.280 | 2.140 | 2.210 | 423,042 | -0.01(-0.45%) |
Nov 16, 2021 | 2.270 | 2.270 | 2.150 | 2.220 | 290,541 | -0.06(-2.63%) |
Nov 15, 2021 | 2.220 | 2.280 | 2.150 | 2.280 | 381,891 | +0.06(+2.70%) |
Nov 12, 2021 | 2.290 | 2.315 | 2.200 | 2.220 | 210,178 | -0.04(-1.77%) |
Nov 11, 2021 | 2.370 | 2.380 | 2.230 | 2.260 | 331,185 | -0.04(-1.74%) |
Nov 10, 2021 | 2.380 | 2.300 | 513,308 | +0.06(+2.68%) | ||
Nov 09, 2021 | 2.350 | 2.370 | 2.150 | 2.240 | 618,363 | -0.13(-5.49%) |
Nov 08, 2021 | 2.380 | 2.420 | 2.330 | 2.370 | 389,363 | -0.02(-0.84%) |
Nov 05, 2021 | 2.440 | 2.440 | 2.340 | 2.390 | 480,662 | -0.01(-0.42%) |
Nov 04, 2021 | 2.380 | 2.440 | 2.340 | 2.400 | 314,589 | +0.01(+0.42%) |
Nov 03, 2021 | 2.380 | 2.470 | 2.360 | 2.390 | 441,342 | -0.03(-1.24%) |
Nov 02, 2021 | 2.420 | 2.500 | 2.350 | 2.420 | 335,161 | -0.02(-0.82%) |
Nov 01, 2021 | 2.310 | 2.490 | 2.470 | 2.440 | 605,123 | +0.15(+6.55%) |
Oct 29, 2021 | 2.450 | 2.245 | 2.290 | 2,112,343 | -0.52(-18.51%) | |
Oct 28, 2021 | 2.690 | 2.835 | 2.810 | 1,185,583 | +0.12(+4.46%) | |
Oct 27, 2021 | 2.730 | 2.780 | 2.680 | 2.690 | 210,510 | -0.10(-3.58%) |
Oct 26, 2021 | 2.890 | 2.730 | 2.790 | 419,872 | -0.01(-0.36%) | |
Oct 25, 2021 | 2.800 | 2.800 | 403,108 | +0.00(+0.00%) | ||
Oct 22, 2021 | 2.880 | 2.930 | 2.750 | 2.800 | 300,547 | -0.09(-3.11%) |
Oct 21, 2021 | 3.000 | 3.010 | 2.890 | 2.890 | 169,510 | -0.14(-4.62%) |
Oct 20, 2021 | 3.070 | 3.100 | 2.960 | 3.030 | 137,858 | -0.04(-1.30%) |
Oct 19, 2021 | 2.950 | 3.160 | 2.900 | 3.070 | 430,210 | +0.09(+3.02%) |
Oct 18, 2021 | 2.900 | 3.020 | 2.800 | 2.980 | 374,717 | +0.07(+2.41%) |
Oct 15, 2021 | 2.910 | 2.990 | 2.830 | 2.910 | 352,534 | +0.07(+2.46%) |
Oct 14, 2021 | 2.910 | 2.950 | 2.820 | 2.840 | 226,026 | -0.07(-2.41%) |
Oct 13, 2021 | 2.700 | 2.950 | 2.630 | 2.910 | 402,834 | +0.18(+6.59%) |
Oct 12, 2021 | 2.690 | 2.785 | 2.690 | 2.730 | 201,246 | +0.04(+1.49%) |
Oct 11, 2021 | 2.690 | 2.850 | 2.650 | 2.690 | 302,299 | -0.09(-3.24%) |
Oct 08, 2021 | 2.840 | 2.925 | 2.680 | 2.780 | 326,935 | -0.06(-2.11%) |
Oct 07, 2021 | 3.080 | 3.095 | 2.780 | 2.840 | 443,141 | -0.17(-5.65%) |