Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0668 -0.0005 (-0.74%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2682 0.2765 0.2500 0.2695 17,484 +0.01(+5.69%)
Aug 30, 2021 0.2300 0.2600 0.2291 0.2550 110,735 +0.04(+19.66%)
Aug 27, 2021 0.2140 0.2184 0.2094 0.2131 135,381 -0.00(-0.88%)
Aug 26, 2021 0.2221 0.2224 0.2130 0.2150 76,872 -0.01(-4.53%)
Aug 25, 2021 0.2200 0.2262 0.2090 0.2252 60,268 +0.01(+2.97%)
Aug 24, 2021 0.2300 0.2460 0.2101 0.2187 66,501 -0.02(-9.55%)
Aug 23, 2021 0.2500 0.2500 0.2262 0.2418 136,377 -0.01(-3.24%)
Aug 20, 2021 0.2373 0.2499 0.2373 0.2499 144,820 +0.01(+2.63%)
Aug 19, 2021 0.2382 0.2500 0.2260 0.2435 111,247 +0.00(+0.79%)
Aug 18, 2021 0.2790 0.2800 0.2340 0.2416 373,432 -0.04(-13.41%)
Aug 17, 2021 0.2726 0.3318 0.2549 0.2790 536,963 +0.01(+2.95%)
Aug 16, 2021 0.2200 0.2770 0.2067 0.2710 141,868 +0.06(+26.46%)
Aug 13, 2021 0.2096 0.2143 0.1972 0.2143 196,694 +0.01(+2.54%)
Aug 12, 2021 0.2110 0.2157 0.2017 0.2090 62,480 -0.00(-0.48%)
Aug 11, 2021 0.2200 0.2200 0.2149 0.2100 67,514 -0.01(-2.87%)
Aug 10, 2021 0.2220 0.2220 0.2027 0.2162 132,288 -0.00(-1.14%)
Aug 09, 2021 0.1840 0.2187 0.1840 0.2187 145,607 +0.03(+13.91%)
Aug 06, 2021 0.1880 0.1982 0.1805 0.1920 51,513 +0.01(+3.78%)
Aug 05, 2021 0.1786 0.1897 0.1770 0.1850 76,505 +0.00(+1.26%)
Aug 04, 2021 0.1906 0.1917 0.1827 0.1827 112,988 -0.00(-0.81%)
Aug 03, 2021 0.1928 0.2042 0.1800 0.1842 134,953 -0.01(-3.91%)
Aug 02, 2021 0.2007 0.2050 0.1856 0.1917 93,012 -0.00(-1.19%)
Jul 30, 2021 0.2004 0.2050 0.1940 0.1940 91,008 -0.01(-3.00%)
Jul 29, 2021 0.2107 0.2107 0.1990 0.2000 39,601 -0.00(-2.34%)
Jul 28, 2021 0.2012 0.2100 0.1930 0.2048 113,977 +0.00(+0.79%)
Jul 27, 2021 0.2032 0.2036 0.1950 0.2032 155,423 -0.00(-2.31%)
Jul 26, 2021 0.2178 0.2198 0.2063 0.2080 186,060 -0.01(-3.44%)
Jul 23, 2021 0.2200 0.2232 0.2067 0.2154 63,371 -0.00(-1.91%)
Jul 22, 2021 0.2080 0.2305 0.2080 0.2196 127,540 -0.01(-2.66%)
Jul 21, 2021 0.2213 0.2319 0.2151 0.2256 93,522 -0.00(-0.97%)
Jul 20, 2021 0.2355 0.2355 0.2177 0.2278 59,793 -0.00(-1.17%)
Jul 19, 2021 0.2300 0.2390 0.2162 0.2305 157,557 -0.01(-3.11%)
Jul 16, 2021 0.2500 0.2519 0.2379 0.2379 53,552 +0.00(+0.38%)
Jul 15, 2021 0.2200 0.2450 0.2200 0.2370 80,806 +0.01(+3.04%)
Jul 14, 2021 0.2438 0.2492 0.2235 0.2300 162,325 -0.01(-2.38%)
Jul 13, 2021 0.2600 0.2655 0.2300 0.2356 230,092 -0.02(-8.18%)
Jul 12, 2021 0.2650 0.2699 0.2500 0.2566 128,803 -0.01(-4.29%)
Jul 09, 2021 0.2671 0.2785 0.2597 0.2681 90,205 +0.01(+2.29%)
Jul 08, 2021 0.2701 0.2701 0.2568 0.2621 110,172 -0.01(-3.60%)
Jul 07, 2021 0.2800 0.3113 0.2596 0.2719 544,269 -0.01(-3.96%)
Jul 06, 2021 0.2939 0.2939 0.2808 0.2831 35,613 -0.00(-1.01%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2860 283,374 +0.01(+2.14%)
Jul 01, 2021 0.2816 0.2955 0.2600 0.2800 208,925 -0.01(-2.54%)
Jun 30, 2021 0.2710 0.2918 0.2710 0.2873 144,252 -0.01(-2.18%)
Jun 29, 2021 0.2900 0.3032 0.2877 0.2937 186,100 -0.01(-3.55%)
Jun 28, 2021 0.2995 0.3040 0.2990 0.3045 142,412 -0.01(-1.68%)
Jun 25, 2021 0.3100 0.3170 0.2922 0.3097 122,966 +0.01(+3.23%)
Jun 24, 2021 0.3026 0.3350 0.2960 0.3000 204,507 -0.01(-3.23%)
Jun 23, 2021 0.3205 0.3239 0.3033 0.3100 145,145 -0.00(-0.70%)
Jun 22, 2021 0.3301 0.3350 0.3090 0.3122 78,941 -0.01(-3.28%)
Jun 21, 2021 0.3106 0.3328 0.2900 0.3228 90,911 +0.01(+3.03%)
Jun 18, 2021 0.3037 0.3223 0.3037 0.3133 81,285 -0.01(-2.82%)
Jun 17, 2021 0.3316 0.3324 0.3100 0.3224 179,594 -0.01(-2.01%)
Jun 16, 2021 0.3297 0.3314 0.3266 0.3290 141,366 -0.01(-2.32%)
Jun 15, 2021 0.3359 0.3450 0.3231 0.3368 157,908 +0.02(+5.09%)
Jun 14, 2021 0.3090 0.3482 0.3090 0.3205 50,344 -0.01(-3.49%)
Jun 11, 2021 0.3690 0.3690 0.3321 0.3321 136,938 -0.00(-0.21%)
Jun 10, 2021 0.3482 0.3482 0.3301 0.3328 161,840 -0.02(-4.42%)
Jun 09, 2021 0.3626 0.3639 0.3477 0.3482 186,975 -0.01(-1.89%)
Jun 08, 2021 0.3257 0.3592 0.3205 0.3549 187,742 +0.03(+9.17%)
Jun 07, 2021 0.3308 0.3500 0.2980 0.3251 119,284 +0.01(+2.30%)
Jun 04, 2021 0.3140 0.3250 0.3050 0.3178 109,234 +0.00(+0.13%)
Jun 03, 2021 0.3132 0.3400 0.2850 0.3174 510,950 -0.01(-4.37%)
Jun 02, 2021 0.3342 0.3476 0.3200 0.3319 104,951 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.