Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 19 | +0.00(+0.00%) |
Aug 29, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 151 | -0.18(-0.62%) |
Aug 28, 2017 | 28.87 | 28.90 | 28.87 | 28.90 | 555 | +0.06(+0.22%) |
Aug 25, 2017 | 28.84 | 28.84 | 28.84 | 28.84 | 5 | +0.00(+0.00%) |
Aug 24, 2017 | 28.84 | 28.84 | 28.84 | 28.84 | 33 | +0.00(+0.00%) |
Aug 23, 2017 | 28.84 | 28.86 | 28.84 | 28.84 | 1,775 | -0.13(-0.46%) |
Aug 22, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 37 | +0.00(+0.00%) |
Aug 21, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 8 | +0.00(+0.00%) |
Aug 18, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 58 | +0.00(+0.00%) |
Aug 17, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 268 | -0.10(-0.34%) |
Aug 16, 2017 | 29.07 | 29.07 | 29.07 | 29.07 | 1,394 | +0.15(+0.51%) |
Aug 15, 2017 | 28.93 | 28.93 | 28.91 | 28.92 | 914 | -0.21(-0.71%) |
Aug 14, 2017 | 29.13 | 29.13 | 29.13 | 29.13 | 136 | +0.27(+0.94%) |
Aug 11, 2017 | 28.86 | 28.86 | 28.86 | 28.86 | 238 | -0.04(-0.14%) |
Aug 10, 2017 | 28.90 | 28.90 | 28.90 | 28.90 | 104 | -0.14(-0.48%) |
Aug 09, 2017 | 29.04 | 29.04 | 29.04 | 29.04 | 267 | -0.26(-0.89%) |
Aug 08, 2017 | 29.30 | 29.30 | 29.30 | 29.30 | 113 | -0.01(-0.03%) |
Aug 07, 2017 | 29.31 | 29.31 | 29.31 | 29.31 | 119 | +0.06(+0.21%) |
Aug 04, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | 107 | +0.11(+0.38%) |
Aug 03, 2017 | 29.14 | 29.14 | 29.14 | 29.14 | 106 | +0.02(+0.06%) |
Aug 02, 2017 | 29.20 | 29.20 | 29.12 | 29.12 | 1,117 | +0.04(+0.15%) |
Aug 01, 2017 | 29.11 | 29.11 | 29.07 | 29.08 | 1,017 | -0.10(-0.34%) |
Jul 31, 2017 | 29.18 | 29.18 | 29.18 | 29.18 | 188 | +0.09(+0.31%) |
Jul 28, 2017 | 29.09 | 29.09 | 29.09 | 29.09 | 103 | +0.16(+0.54%) |
Jul 27, 2017 | 29.23 | 29.23 | 28.93 | 28.93 | 5,102 | -0.28(-0.94%) |
Jul 26, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 4 | +0.00(+0.00%) |
Jul 25, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 4 | +0.00(+0.00%) |
Jul 24, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 500 | +0.20(+0.69%) |
Jul 21, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 4 | +0.00(+0.00%) |
Jul 20, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 46 | +0.00(+0.00%) |
Jul 19, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 6 | +0.00(+0.00%) |
Jul 18, 2017 | 28.97 | 29.01 | 28.97 | 29.01 | 1,032 | +0.08(+0.28%) |
Jul 17, 2017 | 28.97 | 28.99 | 28.93 | 28.93 | 9,161 | +0.14(+0.49%) |
Jul 14, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 6 | +0.00(+0.00%) |
Jul 13, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 4,705 | +0.09(+0.30%) |
Jul 12, 2017 | 28.70 | 28.70 | 28.70 | 28.70 | 106 | +0.29(+1.01%) |
Jul 11, 2017 | 28.42 | 28.42 | 28.42 | 28.42 | 263 | -0.11(-0.40%) |
Jul 10, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 135 | +0.18(+0.63%) |
Jul 07, 2017 | 29.05 | 29.05 | 28.30 | 28.35 | 3,354 | -0.07(-0.23%) |
Jul 06, 2017 | 28.42 | 28.42 | 28.42 | 28.42 | 3 | +0.00(+0.00%) |
Jul 05, 2017 | 28.32 | 28.46 | 28.32 | 28.42 | 668 | +0.09(+0.30%) |
Jul 03, 2017 | 28.49 | 28.49 | 28.33 | 28.33 | 1,113 | -0.19(-0.67%) |
Jun 30, 2017 | 28.40 | 28.52 | 28.40 | 28.52 | 309 | +0.22(+0.77%) |
Jun 29, 2017 | 28.30 | 28.30 | 28.30 | 28.30 | 427 | -0.17(-0.59%) |
Jun 28, 2017 | 28.47 | 28.47 | 28.47 | 28.47 | 4 | +0.00(+0.00%) |
Jun 27, 2017 | 28.64 | 28.64 | 28.47 | 28.47 | 1,201 | -0.26(-0.91%) |
Jun 26, 2017 | 28.92 | 28.92 | 28.73 | 28.73 | 1,546 | +0.01(+0.03%) |
Jun 23, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 313 | +0.02(+0.07%) |
Jun 22, 2017 | 28.57 | 28.71 | 28.57 | 28.70 | 2,505 | +0.08(+0.28%) |
Jun 21, 2017 | 28.59 | 28.62 | 28.59 | 28.62 | 554 | -0.10(-0.35%) |
Jun 20, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 725 | -0.05(-0.17%) |
Jun 19, 2017 | 28.77 | 28.77 | 28.77 | 28.77 | 769 | +0.38(+1.32%) |
Jun 16, 2017 | 28.43 | 28.43 | 28.39 | 28.39 | 2,788 | -0.22(-0.76%) |
Jun 15, 2017 | 28.61 | 28.61 | 28.61 | 28.61 | 36 | +0.00(+0.00%) |
Jun 14, 2017 | 28.61 | 28.61 | 28.61 | 28.61 | 102 | +0.09(+0.33%) |
Jun 13, 2017 | 28.53 | 28.53 | 28.52 | 28.52 | 2,357 | +0.16(+0.56%) |
Jun 12, 2017 | 28.52 | 28.52 | 28.24 | 28.36 | 1,190 | -0.47(-1.63%) |
Jun 09, 2017 | 28.83 | 28.83 | 28.83 | 28.83 | 106 | +0.02(+0.07%) |
Jun 08, 2017 | 28.81 | 28.81 | 28.81 | 28.81 | 204 | -0.12(-0.41%) |
Jun 07, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 4 | +0.00(+0.00%) |
Jun 05, 2017 | 28.93 | 28.93 | 28.93 | 28.93 | 6 | +0.00(+0.00%) |
Jun 02, 2017 | 28.85 | 28.93 | 28.85 | 28.93 | 1,755 | +0.18(+0.63%) |