Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcx Gold Corp (OP: QCXGF )

0.0103 UNCHANGED
Last Price Updated: 3:45 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 0.0879 0.0879 0.0879 0 +0.00(+1.27%)
Aug 10, 2021 0.0868 0.0868 0.0868 0.0868 100 -0.02(-17.25%)
Aug 06, 2021 0.1049 0.1049 0.1049 0 -0.01(-8.14%)
Aug 04, 2021 0.1142 0.1142 0.1142 0 -0.00(-2.23%)
Jul 30, 2021 0.1168 0.1168 0.1168 0 +0.01(+7.45%)
Jul 21, 2021 0.1087 0.1087 0.1087 0 -0.00(-2.16%)
Jul 15, 2021 0.1111 0.1111 0.1111 0 +0.00(+2.97%)
Jul 14, 2021 0.1079 0.1079 0.1079 0.1079 100 -0.02(-12.56%)
Jul 08, 2021 0.1234 0.1234 0.1234 0 +0.00(+2.49%)
Jul 06, 2021 0.1204 0.1204 0.1204 0 -0.01(-10.81%)
Jul 02, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.96%)
Jun 30, 2021 0.1239 0.1239 0.1239 0 -0.00(-2.59%)
Jun 28, 2021 0.1272 0.1272 0.1272 0 -0.02(-11.17%)
Jun 25, 2021 0.1391 0.1432 0.1391 0.1432 20,000 +0.00(+0.07%)
Jun 24, 2021 0.1432 0.1432 0.1431 0.1431 20,000 +0.01(+5.30%)
Jun 22, 2021 0.1359 0.1359 0.1359 0 +0.00(+2.10%)
Jun 18, 2021 0.1331 0.1331 0.1331 0 -0.00(-0.67%)
Jun 17, 2021 0.1340 0.1340 0.1340 0.1340 100 -0.03(-17.18%)
Jun 11, 2021 0.1618 0.1618 0.1618 0 -0.01(-5.38%)
Jun 09, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 04, 2021 0.1710 0.1710 0.1710 0 -0.03(-16.59%)
Jun 02, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.