Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 5.580 | 5.580 | 5.540 | 5.540 | 0 | -0.06(-1.07%) |
Aug 29, 2013 | 5.380 | 5.600 | 5.351 | 5.600 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 5.370 | 5.600 | 5.300 | 5.600 | 0 | +0.10(+1.82%) |
Aug 27, 2013 | 5.220 | 5.500 | 5.220 | 5.500 | 0 | +0.24(+4.56%) |
Aug 26, 2013 | 5.300 | 5.300 | 5.180 | 5.260 | 0 | +0.01(+0.19%) |
Aug 23, 2013 | 5.010 | 5.250 | 4.840 | 5.250 | 0 | +0.17(+3.35%) |
Aug 22, 2013 | 5.200 | 5.290 | 4.880 | 5.080 | 0 | -0.17(-3.26%) |
Aug 21, 2013 | 5.160 | 5.320 | 5.050 | 5.251 | 0 | +0.06(+1.17%) |
Aug 20, 2013 | 5.290 | 5.300 | 5.120 | 5.191 | 0 | -0.05(-0.94%) |
Aug 19, 2013 | 5.120 | 5.428 | 5.120 | 5.240 | 0 | +0.04(+0.77%) |
Aug 16, 2013 | 5.441 | 5.441 | 5.181 | 5.200 | 0 | -0.28(-5.11%) |
Aug 15, 2013 | 5.510 | 5.700 | 5.440 | 5.480 | 36,585 | -0.04(-0.72%) |
Aug 14, 2013 | 5.600 | 5.619 | 5.470 | 5.520 | 0 | -0.04(-0.72%) |
Aug 13, 2013 | 5.595 | 5.750 | 5.440 | 5.560 | 23,435 | -0.13(-2.28%) |
Aug 12, 2013 | 5.500 | 5.700 | 5.420 | 5.690 | 41,010 | +0.11(+1.97%) |
Aug 09, 2013 | 5.750 | 5.750 | 5.430 | 5.580 | 10,769 | -0.12(-2.11%) |
Aug 08, 2013 | 5.690 | 5.750 | 5.430 | 5.700 | 44,140 | -0.08(-1.38%) |
Aug 07, 2013 | 5.440 | 5.880 | 5.430 | 5.780 | 71,309 | +0.18(+3.21%) |
Aug 06, 2013 | 5.500 | 5.700 | 5.420 | 5.600 | 43,268 | +0.02(+0.36%) |
Aug 05, 2013 | 5.700 | 5.800 | 5.500 | 5.580 | 26,481 | -0.12(-2.11%) |
Aug 02, 2013 | 5.757 | 6.000 | 5.560 | 5.700 | 27,705 | -0.15(-2.56%) |
Aug 01, 2013 | 5.930 | 5.940 | 5.648 | 5.850 | 18,771 | -0.13(-2.18%) |
Jul 31, 2013 | 5.500 | 6.100 | 5.500 | 5.980 | 58,792 | +0.45(+8.14%) |
Jul 30, 2013 | 6.040 | 6.064 | 5.340 | 5.530 | 0 | -0.65(-10.52%) |
Jul 29, 2013 | 5.950 | 6.180 | 5.950 | 6.180 | 0 | +0.23(+3.87%) |
Jul 26, 2013 | 5.950 | 6.170 | 5.900 | 5.950 | 0 | -0.05(-0.83%) |
Jul 25, 2013 | 5.900 | 6.122 | 5.900 | 6.000 | 0 | +0.02(+0.33%) |
Jul 24, 2013 | 6.900 | 6.900 | 5.680 | 5.980 | 0 | -0.65(-9.80%) |
Jul 23, 2013 | 7.200 | 7.350 | 6.250 | 6.630 | 0 | +0.13(+2.00%) |
Jul 22, 2013 | 5.560 | 6.800 | 5.240 | 6.500 | 597,351 | +1.26(+24.05%) |
Jul 19, 2013 | 4.250 | 5.478 | 4.250 | 5.240 | 218,118 | +0.90(+20.74%) |
Jul 18, 2013 | 4.100 | 4.340 | 4.015 | 4.340 | 0 | +0.34(+8.39%) |
Jul 17, 2013 | 4.140 | 4.157 | 3.940 | 4.004 | 9,490 | -0.14(-3.29%) |
Jul 16, 2013 | 4.240 | 4.240 | 3.710 | 4.140 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 3.650 | 4.490 | 3.650 | 4.140 | 0 | +0.40(+10.70%) |
Jul 12, 2013 | 3.240 | 3.750 | 3.240 | 3.740 | 0 | -0.08(-2.10%) |
Jul 11, 2013 | 3.410 | 3.820 | 3.410 | 3.820 | 0 | +0.51(+15.41%) |
Jul 10, 2013 | 3.219 | 3.310 | 3.210 | 3.310 | 0 | -0.01(-0.30%) |
Jul 09, 2013 | 3.400 | 3.410 | 3.320 | 3.320 | 0 | -0.08(-2.35%) |
Jul 08, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.16(+4.94%) |
Jul 05, 2013 | 3.300 | 3.300 | 3.230 | 3.240 | 0 | +0.04(+1.25%) |
Jul 03, 2013 | 3.260 | 3.260 | 3.200 | 3.200 | 0 | -0.19(-5.60%) |
Jul 01, 2013 | 3.390 | 3.390 | 3.390 | 3.390 | 200 | +0.14(+4.30%) |
Jun 28, 2013 | 3.250 | 3.410 | 3.241 | 3.250 | 5,997 | -0.06(-1.81%) |
Jun 27, 2013 | 3.260 | 3.340 | 3.240 | 3.310 | 0 | +0.05(+1.53%) |
Jun 26, 2013 | 3.490 | 3.500 | 3.230 | 3.260 | 0 | -0.20(-5.78%) |
Jun 25, 2013 | 3.370 | 3.650 | 3.360 | 3.460 | 0 | +0.16(+4.85%) |
Jun 24, 2013 | 3.440 | 3.450 | 3.300 | 3.300 | 0 | -0.14(-4.07%) |
Jun 21, 2013 | 3.450 | 3.450 | 3.400 | 3.440 | 935 | +0.14(+4.24%) |
Jun 20, 2013 | 3.400 | 3.430 | 3.300 | 3.300 | 0 | -0.11(-3.23%) |
Jun 19, 2013 | 3.440 | 3.450 | 3.330 | 3.410 | 0 | -0.02(-0.58%) |
Jun 18, 2013 | 3.540 | 3.656 | 3.330 | 3.430 | 0 | -0.09(-2.56%) |
Jun 17, 2013 | 3.530 | 3.620 | 3.500 | 3.520 | 0 | -0.04(-1.12%) |
Jun 14, 2013 | 3.570 | 3.570 | 3.560 | 3.560 | 0 | -0.06(-1.66%) |
Jun 13, 2013 | 3.350 | 3.620 | 3.350 | 3.620 | 10,300 | +0.32(+9.70%) |
Jun 12, 2013 | 3.330 | 3.350 | 3.300 | 3.300 | 3,800 | -0.05(-1.49%) |
Jun 11, 2013 | 3.310 | 3.450 | 3.300 | 3.350 | 24,400 | -0.05(-1.47%) |
Jun 10, 2013 | 3.300 | 3.450 | 3.240 | 3.400 | 0 | +0.10(+3.03%) |
Jun 07, 2013 | 3.220 | 3.690 | 3.210 | 3.300 | 0 | +0.11(+3.45%) |
Jun 06, 2013 | 3.100 | 3.600 | 3.050 | 3.190 | 0 | +0.16(+5.28%) |
Jun 05, 2013 | 3.030 | 3.050 | 3.020 | 3.030 | 0 | -0.03(-0.98%) |
Jun 04, 2013 | 2.990 | 3.170 | 2.950 | 3.060 | 0 | +0.15(+5.15%) |