Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.170 | 1.200 | 1.130 | 1.130 | 1,856,581 | -0.02(-1.74%) |
Aug 30, 2022 | 1.160 | 1.170 | 1.110 | 1.150 | 2,858,705 | +0.01(+0.88%) |
Aug 29, 2022 | 1.230 | 1.250 | 1.120 | 1.140 | 4,627,269 | -0.10(-8.06%) |
Aug 26, 2022 | 1.320 | 1.320 | 1.180 | 1.240 | 3,301,890 | -0.08(-6.06%) |
Aug 25, 2022 | 1.350 | 1.350 | 1.285 | 1.320 | 2,139,865 | -0.01(-0.75%) |
Aug 24, 2022 | 1.280 | 1.335 | 1.260 | 1.330 | 1,987,779 | +0.04(+3.10%) |
Aug 23, 2022 | 1.270 | 1.335 | 1.260 | 1.290 | 2,569,752 | +0.02(+1.57%) |
Aug 22, 2022 | 1.240 | 1.310 | 1.230 | 1.270 | 3,301,079 | +0.00(+0.00%) |
Aug 19, 2022 | 1.310 | 1.330 | 1.250 | 1.270 | 3,940,330 | -0.10(-7.30%) |
Aug 18, 2022 | 1.250 | 1.400 | 1.230 | 1.370 | 4,375,492 | +0.14(+11.38%) |
Aug 17, 2022 | 1.410 | 1.410 | 1.210 | 1.230 | 7,398,771 | -0.18(-12.77%) |
Aug 16, 2022 | 1.540 | 1.550 | 1.370 | 1.410 | 5,910,064 | -0.15(-9.62%) |
Aug 15, 2022 | 1.400 | 1.570 | 1.345 | 1.560 | 4,336,518 | +0.20(+14.71%) |
Aug 12, 2022 | 1.230 | 1.380 | 1.221 | 1.360 | 3,919,160 | +0.15(+12.40%) |
Aug 11, 2022 | 1.250 | 1.289 | 1.200 | 1.210 | 3,834,385 | +0.09(+8.04%) |
Aug 10, 2022 | 1.060 | 1.120 | 1.000 | 1.120 | 2,960,129 | +0.08(+7.69%) |
Aug 09, 2022 | 1.100 | 1.120 | 1.010 | 1.040 | 2,140,160 | -0.06(-5.45%) |
Aug 08, 2022 | 1.120 | 1.135 | 1.060 | 1.100 | 2,318,600 | +0.04(+3.77%) |
Aug 05, 2022 | 0.9400 | 1.120 | 0.9400 | 1.060 | 4,159,988 | +0.12(+13.28%) |
Aug 04, 2022 | 0.9087 | 0.9396 | 0.8703 | 0.9357 | 1,845,958 | +0.06(+6.33%) |
Aug 03, 2022 | 0.8500 | 0.9270 | 0.8426 | 0.8800 | 2,837,787 | +0.04(+5.38%) |
Aug 02, 2022 | 0.8200 | 0.8689 | 0.8150 | 0.8351 | 1,294,185 | +0.01(+1.03%) |
Aug 01, 2022 | 0.8300 | 0.8500 | 0.8120 | 0.8266 | 1,399,913 | +0.01(+1.67%) |
Jul 29, 2022 | 0.8400 | 0.8566 | 0.8130 | 0.8130 | 1,072,756 | -0.04(-4.79%) |
Jul 28, 2022 | 0.8447 | 0.8605 | 0.8105 | 0.8539 | 1,230,891 | +0.01(+1.27%) |
Jul 27, 2022 | 0.8130 | 0.8500 | 0.8000 | 0.8432 | 929,113 | +0.03(+3.27%) |
Jul 26, 2022 | 0.8300 | 0.8400 | 0.7880 | 0.8165 | 1,368,689 | -0.00(-0.18%) |
Jul 25, 2022 | 0.8499 | 0.8500 | 0.8160 | 0.8180 | 572,507 | -0.02(-2.63%) |
Jul 22, 2022 | 0.8790 | 0.8790 | 0.8240 | 0.8401 | 782,693 | -0.02(-2.31%) |
Jul 21, 2022 | 0.8750 | 0.8783 | 0.8500 | 0.8600 | 1,014,147 | +0.00(+0.35%) |
Jul 20, 2022 | 0.8500 | 0.8752 | 0.8420 | 0.8570 | 1,174,634 | +0.01(+0.82%) |
Jul 19, 2022 | 0.8300 | 0.8600 | 0.8110 | 0.8500 | 1,318,917 | +0.02(+2.93%) |
Jul 18, 2022 | 0.8300 | 0.8686 | 0.8152 | 0.8258 | 1,098,333 | -0.01(-1.10%) |
Jul 15, 2022 | 0.8200 | 0.8480 | 0.8055 | 0.8350 | 1,022,812 | +0.01(+1.05%) |
Jul 14, 2022 | 0.8300 | 0.8599 | 0.8110 | 0.8263 | 1,345,995 | -0.01(-0.92%) |
Jul 13, 2022 | 0.7900 | 0.8398 | 0.7863 | 0.8340 | 1,030,707 | +0.02(+2.96%) |
Jul 12, 2022 | 0.8043 | 0.8158 | 0.7710 | 0.8100 | 1,216,263 | -0.01(-1.22%) |
Jul 11, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8200 | 962,038 | -0.02(-1.90%) |
Jul 08, 2022 | 0.8391 | 0.8698 | 0.8231 | 0.8359 | 1,082,747 | -0.01(-1.32%) |
Jul 07, 2022 | 0.8100 | 0.8694 | 0.8100 | 0.8471 | 1,333,394 | +0.04(+4.87%) |
Jul 06, 2022 | 0.8001 | 0.8371 | 0.8000 | 0.8078 | 1,104,071 | +0.01(+1.24%) |
Jul 05, 2022 | 0.7700 | 0.8499 | 0.7603 | 0.7979 | 2,002,100 | +0.03(+3.68%) |
Jul 01, 2022 | 0.7700 | 0.7970 | 0.7407 | 0.7696 | 1,692,362 | -0.01(-1.33%) |
Jun 30, 2022 | 0.8182 | 0.8182 | 0.7700 | 0.7800 | 1,839,922 | -0.02(-2.86%) |
Jun 29, 2022 | 0.8400 | 0.8600 | 0.7909 | 0.8030 | 1,543,299 | -0.05(-5.51%) |
Jun 28, 2022 | 0.8800 | 0.9000 | 0.8353 | 0.8498 | 1,395,054 | -0.01(-1.19%) |
Jun 27, 2022 | 0.8800 | 0.9001 | 0.8340 | 0.8600 | 1,570,369 | -0.02(-2.27%) |
Jun 24, 2022 | 0.8800 | 0.9690 | 0.8700 | 0.8800 | 21,273,876 | -0.01(-1.18%) |
Jun 23, 2022 | 0.8385 | 0.9098 | 0.8330 | 0.8905 | 2,800,386 | +0.05(+6.20%) |
Jun 22, 2022 | 0.8000 | 0.8669 | 0.8000 | 0.8385 | 2,756,510 | +0.01(+1.02%) |
Jun 21, 2022 | 0.7854 | 0.8377 | 0.7807 | 0.8300 | 2,965,062 | +0.04(+4.55%) |
Jun 17, 2022 | 0.7600 | 0.8156 | 0.7600 | 0.7939 | 2,926,585 | +0.03(+3.90%) |
Jun 16, 2022 | 0.7664 | 0.7874 | 0.7135 | 0.7641 | 2,115,690 | -0.02(-2.97%) |
Jun 15, 2022 | 0.7840 | 0.7980 | 0.7500 | 0.7875 | 1,850,348 | +0.01(+1.61%) |
Jun 14, 2022 | 0.7500 | 0.7988 | 0.7400 | 0.7750 | 1,753,415 | +0.01(+1.17%) |
Jun 13, 2022 | 0.7700 | 0.7800 | 0.7310 | 0.7660 | 1,997,204 | -0.06(-6.72%) |
Jun 10, 2022 | 0.8943 | 0.9000 | 0.8008 | 0.8212 | 2,463,950 | -0.09(-10.10%) |
Jun 09, 2022 | 0.9100 | 0.9228 | 0.8800 | 0.9135 | 1,298,746 | -0.00(-0.38%) |
Jun 08, 2022 | 0.8857 | 0.9350 | 0.8473 | 0.9170 | 2,014,856 | +0.03(+3.58%) |
Jun 07, 2022 | 0.8000 | 0.9100 | 0.8000 | 0.8853 | 2,507,090 | +0.06(+6.93%) |
Jun 06, 2022 | 0.8317 | 0.8700 | 0.7786 | 0.8279 | 2,343,037 | +0.00(+0.35%) |
Jun 03, 2022 | 0.7700 | 0.8479 | 0.7508 | 0.8250 | 3,394,317 | +0.07(+8.62%) |
Jun 02, 2022 | 0.7200 | 0.7600 | 0.6965 | 0.7595 | 2,763,432 | +0.06(+8.50%) |