Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 167.76 | 168.00 | 163.20 | 165.00 | 0 | -3.48(-2.07%) |
Aug 29, 2013 | 164.40 | 173.64 | 162.67 | 168.48 | 4,292 | +3.84(+2.33%) |
Aug 28, 2013 | 160.44 | 168.00 | 160.08 | 164.64 | 0 | +3.48(+2.16%) |
Aug 27, 2013 | 164.76 | 167.28 | 160.92 | 161.16 | 10,157 | -5.76(-3.45%) |
Aug 26, 2013 | 170.52 | 173.76 | 166.92 | 166.92 | 0 | -2.64(-1.56%) |
Aug 23, 2013 | 176.04 | 176.04 | 168.24 | 169.56 | 0 | -6.84(-3.88%) |
Aug 22, 2013 | 171.24 | 176.52 | 171.24 | 176.40 | 3,557 | +6.24(+3.67%) |
Aug 21, 2013 | 164.28 | 172.80 | 163.20 | 170.16 | 0 | +5.52(+3.35%) |
Aug 20, 2013 | 162.84 | 166.80 | 162.84 | 164.64 | 4,764 | +2.28(+1.40%) |
Aug 19, 2013 | 161.40 | 166.20 | 161.40 | 162.36 | 8,333 | +1.87(+1.17%) |
Aug 16, 2013 | 172.44 | 173.88 | 158.28 | 160.49 | 0 | -13.15(-7.57%) |
Aug 15, 2013 | 176.40 | 177.00 | 171.12 | 173.64 | 13,732 | -5.76(-3.21%) |
Aug 14, 2013 | 178.92 | 180.12 | 175.20 | 179.40 | 7,424 | +3.96(+2.26%) |
Aug 13, 2013 | 180.00 | 182.39 | 175.06 | 175.44 | 10,603 | -3.72(-2.08%) |
Aug 12, 2013 | 177.00 | 180.00 | 174.00 | 179.16 | 9,627 | +2.52(+1.43%) |
Aug 09, 2013 | 179.40 | 180.00 | 176.52 | 176.64 | 9,714 | -2.40(-1.34%) |
Aug 08, 2013 | 180.00 | 181.92 | 176.40 | 179.04 | 17,708 | +0.84(+0.47%) |
Aug 07, 2013 | 180.60 | 185.40 | 175.32 | 178.20 | 17,942 | -2.04(-1.13%) |
Aug 06, 2013 | 178.80 | 180.42 | 173.04 | 180.24 | 27,011 | +0.00(+0.00%) |
Aug 05, 2013 | 183.00 | 183.00 | 178.80 | 180.24 | 12,017 | -1.56(-0.86%) |
Aug 02, 2013 | 181.08 | 183.00 | 180.00 | 181.80 | 6,100 | -0.72(-0.39%) |
Aug 01, 2013 | 183.24 | 184.32 | 178.80 | 182.52 | 23,403 | +0.24(+0.13%) |
Jul 31, 2013 | 180.24 | 187.20 | 180.17 | 182.28 | 0 | +2.28(+1.27%) |
Jul 30, 2013 | 183.60 | 184.08 | 178.56 | 180.00 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 181.80 | 185.16 | 177.84 | 180.00 | 0 | +2.64(+1.49%) |
Jul 26, 2013 | 176.64 | 181.77 | 174.24 | 177.36 | 0 | -1.56(-0.87%) |
Jul 25, 2013 | 180.00 | 185.28 | 175.92 | 178.92 | 0 | -2.16(-1.19%) |
Jul 24, 2013 | 196.68 | 196.80 | 180.00 | 181.08 | 0 | -9.84(-5.15%) |
Jul 23, 2013 | 194.28 | 197.88 | 186.60 | 190.92 | 0 | -0.72(-0.38%) |
Jul 22, 2013 | 184.92 | 192.24 | 186.60 | 191.64 | 0 | +5.04(+2.70%) |
Jul 19, 2013 | 184.92 | 188.52 | 181.20 | 186.60 | 0 | +1.92(+1.04%) |
Jul 18, 2013 | 180.72 | 190.80 | 180.66 | 184.68 | 0 | +3.60(+1.99%) |
Jul 17, 2013 | 183.00 | 186.12 | 176.40 | 181.08 | 200,532 | -22.20(-10.92%) |
Jul 16, 2013 | 207.60 | 207.60 | 199.08 | 203.28 | 0 | -2.76(-1.34%) |
Jul 15, 2013 | 206.28 | 207.48 | 202.68 | 206.04 | 0 | -0.24(-0.12%) |
Jul 12, 2013 | 218.88 | 218.88 | 183.12 | 206.28 | 0 | -1.20(-0.58%) |
Jul 11, 2013 | 216.00 | 225.84 | 181.20 | 207.48 | 0 | -3.36(-1.59%) |
Jul 10, 2013 | 198.84 | 212.52 | 196.20 | 210.84 | 0 | +12.12(+6.10%) |
Jul 09, 2013 | 175.20 | 199.32 | 177.48 | 198.72 | 0 | +21.24(+11.97%) |
Jul 08, 2013 | 176.28 | 180.48 | 172.92 | 177.48 | 0 | +2.64(+1.51%) |
Jul 05, 2013 | 172.68 | 176.88 | 171.60 | 174.84 | 0 | +5.40(+3.19%) |
Jul 03, 2013 | 171.12 | 171.60 | 166.20 | 169.44 | 0 | -2.04(-1.19%) |
Jul 02, 2013 | 170.88 | 172.08 | 168.30 | 171.48 | 0 | +1.68(+0.99%) |
Jul 01, 2013 | 169.32 | 172.56 | 167.40 | 169.80 | 0 | +3.24(+1.95%) |
Jun 28, 2013 | 168.36 | 169.08 | 164.52 | 166.56 | 93,186 | +7.08(+4.44%) |
Jun 26, 2013 | 155.16 | 163.68 | 153.60 | 159.48 | 0 | +7.08(+4.65%) |
Jun 25, 2013 | 150.00 | 153.00 | 147.12 | 152.40 | 0 | +2.52(+1.68%) |
Jun 24, 2013 | 151.56 | 152.40 | 147.60 | 149.88 | 0 | -1.68(-1.11%) |
Jun 21, 2013 | 149.64 | 154.68 | 148.20 | 151.56 | 10,324 | +3.00(+2.02%) |
Jun 20, 2013 | 147.12 | 150.84 | 144.00 | 148.56 | 0 | +1.68(+1.14%) |
Jun 19, 2013 | 144.00 | 153.72 | 141.12 | 146.88 | 0 | +4.68(+3.29%) |
Jun 18, 2013 | 136.80 | 144.00 | 133.08 | 142.20 | 0 | +8.52(+6.37%) |
Jun 17, 2013 | 128.40 | 136.56 | 127.80 | 133.68 | 0 | +4.56(+3.53%) |
Jun 14, 2013 | 129.60 | 138.48 | 126.04 | 129.12 | 0 | -6.48(-4.78%) |
Jun 13, 2013 | 120.00 | 140.28 | 120.00 | 135.60 | 12,514 | +16.56(+13.91%) |
Jun 12, 2013 | 114.24 | 119.76 | 111.84 | 119.04 | 5,014 | +5.04(+4.42%) |
Jun 11, 2013 | 110.04 | 114.12 | 109.80 | 114.00 | 4,973 | +2.40(+2.15%) |
Jun 10, 2013 | 113.40 | 113.40 | 99.24 | 111.60 | 0 | -0.24(-0.21%) |
Jun 07, 2013 | 110.40 | 113.28 | 105.96 | 111.84 | 0 | +2.88(+2.64%) |
Jun 06, 2013 | 108.72 | 110.40 | 105.84 | 108.96 | 4,784 | +1.32(+1.23%) |
Jun 05, 2013 | 111.48 | 114.48 | 107.40 | 107.64 | 0 | -4.44(-3.96%) |
Jun 04, 2013 | 118.08 | 119.76 | 108.00 | 112.08 | 0 | -5.04(-4.30%) |