Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.280 | 3.280 | 3.260 | 3.260 | 6,600 | +0.08(+2.52%) |
Aug 30, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 500 | -0.08(-2.45%) |
Aug 27, 2010 | 3.260 | 3.260 | 3.260 | 3.260 | 1,350 | -0.09(-2.69%) |
Aug 26, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.03(+0.90%) |
Aug 25, 2010 | 3.280 | 3.320 | 3.280 | 3.320 | 2,150 | -0.13(-3.77%) |
Aug 24, 2010 | 3.450 | 3.450 | 3.350 | 3.450 | 3,200 | -0.03(-0.86%) |
Aug 23, 2010 | 3.460 | 3.500 | 3.460 | 3.480 | 4,250 | +0.10(+2.96%) |
Aug 19, 2010 | 3.380 | 3.380 | 3.380 | 0 | -0.10(-2.87%) | |
Aug 18, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 900 | +0.15(+4.50%) |
Aug 13, 2010 | 3.330 | 3.330 | 3.330 | 0 | +0.05(+1.52%) | |
Aug 12, 2010 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | -0.03(-0.91%) |
Aug 11, 2010 | 3.200 | 3.310 | 3.200 | 3.310 | 1,500 | +0.00(+0.00%) |
Aug 10, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.03(+0.91%) |
Aug 03, 2010 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.20%) | |
Aug 02, 2010 | 3.320 | 3.320 | 3.320 | 3.320 | 500 | +0.02(+0.61%) |
Jul 29, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.04(-1.20%) |
Jul 26, 2010 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | |
Jul 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,600 | -0.05(-1.47%) |
Jul 20, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,500 | +0.08(+2.41%) |
Jul 15, 2010 | 3.320 | 3.320 | 3.320 | 0 | -0.06(-1.78%) | |
Jul 14, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 110 | -0.03(-0.88%) |
Jul 13, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 700 | +0.15(+4.60%) |
Jul 09, 2010 | 3.260 | 3.260 | 3.260 | 0 | +0.16(+5.16%) | |
Jul 06, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) | |
Jun 28, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) | |
Jun 25, 2010 | 3.540 | 3.540 | 3.540 | 3.540 | 1,000 | +0.14(+4.12%) |
Jun 24, 2010 | 3.480 | 3.500 | 3.400 | 3.400 | 1,669 | -0.16(-4.49%) |
Jun 23, 2010 | 3.560 | 3.560 | 3.560 | 3.560 | 6,430 | -0.01(-0.28%) |
Jun 21, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.13(+3.78%) | |
Jun 17, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.04(+1.18%) | |
Jun 15, 2010 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
Jun 11, 2010 | 3.410 | 3.410 | 3.410 | 0 | +0.10(+3.02%) | |
Jun 10, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | -0.03(-0.90%) |
Jun 08, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.05(-1.47%) |
Jun 04, 2010 | 3.390 | 3.390 | 3.390 | 0 | -0.03(-0.88%) | |
Jun 03, 2010 | 3.460 | 3.460 | 3.420 | 3.420 | 3,400 | -0.02(-0.58%) |
Jun 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.16(+4.88%) |